eidoo  (EDO)
Eidoo (EDO)
$0,114246 ?
Última atualização: 2020-09-08 05:31:28 UTC (11 dias atrás)
649 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 59.634.176
EDO
USD

Eidoo SEK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-09 kr 0,00000000 kr 717,27 kr 1,00 N/A
2020-09-08 kr 0,00000000 kr 102,18 kr 1,02 kr 1,00
2020-09-07 kr 0,00000000 kr 102,18 kr 1,02 kr 1,02
2020-09-04 kr 0,00000000 kr 444.746 kr 7,52 kr 1,02
2020-09-03 kr 0,00000000 kr 446.884 kr 7,58 kr 7,52
2020-09-02 kr 0,00000000 kr 456.408 kr 8,00 kr 7,58
2020-09-01 kr 0,00000000 kr 448.419 kr 8,11 kr 8,00
2020-08-31 kr 0,00000000 kr 456.524 kr 8,41 kr 8,11
2020-08-30 kr 0,00000000 kr 485.961 kr 8,39 kr 8,41
2020-08-29 kr 0,00000000 kr 459.526 kr 8,75 kr 8,39
2020-08-28 kr 0,00000000 kr 479.624 kr 8,71 kr 8,75
2020-08-27 kr 0,00000000 kr 453.221 kr 7,74 kr 8,71
2020-08-26 kr 0,00000000 kr 630.724 kr 7,49 kr 7,74
2020-08-25 kr 0,00000000 kr 0,00000000 kr 0,04272170 kr 7,49
2020-08-24 kr 0,00000000 kr 0,00000000 kr 0,04406896 kr 0,04272170
2020-08-23 kr 0,00000000 kr 0,00000000 kr 0,04406896 kr 0,04406896
2020-08-22 kr 0,00000000 kr 0,00000000 kr 0,04406896 kr 0,04406896
2020-08-21 kr 0,00000000 kr 44,55 kr 0,04406896 kr 0,04406896
2020-08-20 kr 0,00000000 kr 44,55 kr 0,04406896 kr 0,04406896
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android