elamachain  (ELAMA)
Elamachain (ELAMA)
$0,09379488 -4.9%
0,00024062 ETH -6.3%
37 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$21.927.670
Baixa de 24h / Alta de 24h
$0,09036921 / $0,09950417
Fornecimento circulante
? / 10.000.000.000
ELAMA
USD

Elamachain IDR (Dados históricos)

Data Abrir Fechar
2020-08-13 Rp 1.434,44 N/A
2020-08-12 Rp 1.461,63 Rp 1.434,44
2020-08-11 Rp 1.437,74 Rp 1.461,63
2020-08-10 Rp 1.410,66 Rp 1.437,74
2020-08-09 Rp 1.383,17 Rp 1.410,66
2020-08-08 Rp 1.394,28 Rp 1.383,17
2020-08-07 Rp 1.386,28 Rp 1.394,28
2020-08-06 Rp 1.382,27 Rp 1.386,28
2020-08-05 Rp 1.334,96 Rp 1.382,27
2020-08-04 Rp 1.384,33 Rp 1.334,96
2020-08-03 Rp 1.370,98 Rp 1.384,33
2020-08-02 Rp 1.466,02 Rp 1.370,98
2020-08-01 Rp 1.518,09 Rp 1.466,02
2020-07-31 Rp 1.608,21 Rp 1.518,09
2020-07-30 Rp 968,07 Rp 1.608,21
2020-07-29 Rp 926,10 Rp 968,07
2020-07-28 Rp 919,63 Rp 926,10
2020-07-27 Rp 871,93 Rp 919,63
2020-07-26 Rp 846,80 Rp 871,93
2020-07-25 Rp 799,02 Rp 846,80
2020-07-24 Rp 824,18 Rp 799,02
2020-07-23 Rp 853,03 Rp 824,18
2020-07-22 Rp 845,59 Rp 853,03
2020-07-21 Rp 933,68 Rp 845,59
2020-07-20 Rp 962,55 Rp 933,68
2020-07-19 Rp 999,80 Rp 962,55
2020-07-18 Rp 1.016,71 Rp 999,80
2020-07-17 Rp 1.052,50 Rp 1.016,71
2020-07-16 Rp 1.085,57 Rp 1.052,50
2020-07-15 Rp 1.122,66 Rp 1.085,57
2020-07-14 Rp 1.298,37 Rp 1.122,66
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android