electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00211134 -2.7%
0,00000023 BTC -5.0%
42 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.842,74
Baixa de 24h / Alta de 24h
$0,00206113 / $0,00242471
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain BCH (Dados históricos)

Data Abrir Fechar
2020-07-07 BCH 0,00000887 N/A
2020-07-06 BCH 0,00000977 BCH 0,00000887
2020-07-05 BCH 0,00000921 BCH 0,00000977
2020-07-04 BCH 0,00000979 BCH 0,00000921
2020-07-03 BCH 0,00001016 BCH 0,00000979
2020-07-02 BCH 0,00000977 BCH 0,00001016
2020-07-01 BCH 0,00000926 BCH 0,00000977
2020-06-30 BCH 0,00000889 BCH 0,00000926
2020-06-29 BCH 0,00001023 BCH 0,00000889
2020-06-28 BCH 0,00001100 BCH 0,00001023
2020-06-27 BCH 0,00001062 BCH 0,00001100
2020-06-26 BCH 0,00001062 BCH 0,00001062
2020-06-25 BCH 0,00001085 BCH 0,00001062
2020-06-24 BCH 0,00001031 BCH 0,00001085
2020-06-23 BCH 0,00001171 BCH 0,00001031
2020-06-22 BCH 0,00001275 BCH 0,00001171
2020-06-21 BCH 0,00001283 BCH 0,00001275
2020-06-20 BCH 0,00001175 BCH 0,00001283
2020-06-19 BCH 0,00001223 BCH 0,00001175
2020-06-18 BCH 0,00001065 BCH 0,00001223
2020-06-17 BCH 0,00001133 BCH 0,00001065
2020-06-16 BCH 0,00001163 BCH 0,00001133
2020-06-15 BCH 0,00001013 BCH 0,00001163
2020-06-14 BCH 0,00001065 BCH 0,00001013
2020-06-13 BCH 0,00000990 BCH 0,00001065
2020-06-12 BCH 0,00001051 BCH 0,00000990
2020-06-11 BCH 0,00001010 BCH 0,00001051
2020-06-10 BCH 0,00000994 BCH 0,00001010
2020-06-09 BCH 0,00001038 BCH 0,00000994
2020-06-08 BCH 0,00001086 BCH 0,00001038
2020-06-07 BCH 0,00001128 BCH 0,00001086
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android