Rank #N/A
98 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000870825949 3.1%
0,00000003 BTC 1.9%
98 pessoas gostam disto
$0,000840191257
24H Range
$0,000887296631
Valor de mercado ?
Volume de Negociação de 24h $9.001,65
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain BNB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-25 BNB 0,000000000000 BNB 31,425484 BNB 0,00000288 N/A
2021-07-24 BNB 0,000000000000 BNB 22,205745 BNB 0,00000278 BNB 0,00000288
2021-07-23 BNB 0,000000000000 BNB 24,907872 BNB 0,00000276 BNB 0,00000278
2021-07-22 BNB 0,000000000000 BNB 23,901113 BNB 0,00000287 BNB 0,00000276
2021-07-21 BNB 0,000000000000 BNB 32,463367 BNB 0,00000310 BNB 0,00000287
2021-07-20 BNB 0,000000000000 BNB 27,756844 BNB 0,00000299 BNB 0,00000310
2021-07-19 BNB 0,000000000000 BNB 25,895219 BNB 0,00000295 BNB 0,00000299
2021-07-18 BNB 0,000000000000 BNB 25,731969 BNB 0,00000287 BNB 0,00000295
2021-07-17 BNB 0,000000000000 BNB 48,939603 BNB 0,00000306 BNB 0,00000287
2021-07-16 BNB 0,000000000000 BNB 26,215424 BNB 0,00000284 BNB 0,00000306
2021-07-15 BNB 0,000000000000 BNB 29,826414 BNB 0,00000303 BNB 0,00000284
2021-07-14 BNB 0,000000000000 BNB 32,745062 BNB 0,00000327 BNB 0,00000303
2021-07-13 BNB 0,000000000000 BNB 28,339034 BNB 0,00000334 BNB 0,00000327
2021-07-12 BNB 0,000000000000 BNB 29,616889 BNB 0,00000333 BNB 0,00000334
2021-07-11 BNB 0,000000000000 BNB 33,318193 BNB 0,00000337 BNB 0,00000333
2021-07-10 BNB 0,000000000000 BNB 32,456035 BNB 0,00000345 BNB 0,00000337
2021-07-09 BNB 0,000000000000 BNB 30,326207 BNB 0,00000353 BNB 0,00000345
2021-07-08 BNB 0,000000000000 BNB 27,349982 BNB 0,00000352 BNB 0,00000353
2021-07-07 BNB 0,000000000000 BNB 3,924689 BNB 0,00000366 BNB 0,00000352
2021-07-06 BNB 0,000000000000 BNB 38,409022 BNB 0,00000390 BNB 0,00000366
2021-07-05 BNB 0,000000000000 BNB 62,703 BNB 0,00000386 BNB 0,00000390
2021-07-04 BNB 0,000000000000 BNB 61,672 BNB 0,00000398 BNB 0,00000386
2021-07-03 BNB 0,000000000000 BNB 66,552 BNB 0,00000415 BNB 0,00000398
2021-07-02 BNB 0,000000000000 BNB 71,821 BNB 0,00000415 BNB 0,00000415
2021-07-01 BNB 0,000000000000 BNB 66,072 BNB 0,00000401 BNB 0,00000415
2021-06-30 BNB 0,000000000000 BNB 73,950 BNB 0,00000417 BNB 0,00000401
2021-06-29 BNB 0,000000000000 BNB 66,823 BNB 0,00000408 BNB 0,00000417
2021-06-28 BNB 0,000000000000 BNB 67,014 BNB 0,00000408 BNB 0,00000408
2021-06-27 BNB 0,000000000000 BNB 68,009 BNB 0,00000427 BNB 0,00000408
2021-06-26 BNB 0,000000000000 BNB 82,479 BNB 0,00000394 BNB 0,00000427
2021-06-25 BNB 0,000000000000 BNB 70,458 BNB 0,00000387 BNB 0,00000394
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android