electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001592440403 0.0%
0,00000004 BTC 3.6%
94 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$28.377
Baixa de 24h / Alta de 24h
$0,001551302563 / $0,001678607026
Fornecimento circulante
? / 500.000.000

Electronic PK Chain BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-18 BTC 0,000000000000 BTC 0,71391368 BTC 0,000000041285 N/A
2021-06-17 BTC 0,000000000000 BTC 0,69355099 BTC 0,000000043134 BTC 0,000000041285
2021-06-16 BTC 0,000000000000 BTC 0,72259601 BTC 0,000000041501 BTC 0,000000043134
2021-06-15 BTC 0,000000000000 BTC 0,83088825 BTC 0,000000042963 BTC 0,000000041501
2021-06-14 BTC 0,000000000000 BTC 0,63231260 BTC 0,000000040692 BTC 0,000000042963
2021-06-13 BTC 0,000000000000 BTC 0,77350810 BTC 0,000000044043 BTC 0,000000040692
2021-06-12 BTC 0,000000000000 BTC 0,75790935 BTC 0,000000042587 BTC 0,000000044043
2021-06-11 BTC 0,000000000000 BTC 0,97503624 BTC 0,000000044858 BTC 0,000000042587
2021-06-10 BTC 0,000000000000 BTC 1,138473 BTC 0,000000048373 BTC 0,000000044858
2021-06-09 BTC 0,000000000000 BTC 0,95677373 BTC 0,000000049670 BTC 0,000000048373
2021-06-08 BTC 0,000000000000 BTC 1,162408 BTC 0,000000054462 BTC 0,000000049670
2021-06-07 BTC 0,000000000000 BTC 1,297863 BTC 0,000000051682 BTC 0,000000054462
2021-06-06 BTC 0,000000000000 BTC 1,629952 BTC 0,000000047389 BTC 0,000000051682
2021-06-05 BTC 0,000000000000 BTC 0,76245112 BTC 0,000000038907 BTC 0,000000047389
2021-06-04 BTC 0,000000000000 BTC 1,479116 BTC 0,000000043868 BTC 0,000000038907
2021-06-03 BTC 0,000000000000 BTC 0,64981916 BTC 0,000000038915 BTC 0,000000043868
2021-06-02 BTC 0,000000000000 BTC 0,71757088 BTC 0,000000039856 BTC 0,000000038915
2021-06-01 BTC 0,000000000000 BTC 0,76755861 BTC 0,000000039122 BTC 0,000000039856
2021-05-31 BTC 0,000000000000 BTC 0,68943661 BTC 0,000000042130 BTC 0,000000039122
2021-05-30 BTC 0,000000000000 BTC 0,28750453 BTC 0,000000042176 BTC 0,000000042130
2021-05-29 BTC 0,000000000000 BTC 0,36433226 BTC 0,000000039591 BTC 0,000000042176
2021-05-28 BTC 0,000000000000 BTC 0,86005881 BTC 0,000000040247 BTC 0,000000039591
2021-05-27 BTC 0,000000000000 BTC 1,193377 BTC 0,000000039958 BTC 0,000000040247
2021-05-26 BTC 0,000000000000 BTC 1,408255 BTC 0,000000048202 BTC 0,000000039958
2021-05-25 BTC 0,000000000000 BTC 1,929659 BTC 0,000000045204 BTC 0,000000048202
2021-05-24 BTC 0,000000000000 BTC 0,72922037 BTC 0,000000045776 BTC 0,000000045204
2021-05-23 BTC 0,000000000000 BTC 1,107777 BTC 0,000000045398 BTC 0,000000045776
2021-05-22 BTC 0,000000000000 BTC 1,290045 BTC 0,000000051592 BTC 0,000000045398
2021-05-21 BTC 0,000000000000 BTC 1,242856 BTC 0,000000058396 BTC 0,000000051592
2021-05-20 BTC 0,000000000000 BTC 1,333720 BTC 0,000000056757 BTC 0,000000058396
2021-05-19 BTC 0,000000000000 BTC 1,302546 BTC 0,000000054964 BTC 0,000000056757
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android