Rank #N/A
98 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000848225674 2.9%
0,00000002 BTC -1.7%
98 pessoas gostam disto
$0,000814186313
24H Range
$0,000887296631
Valor de mercado ?
Volume de Negociação de 24h $9.135,75
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-18 BTC 0,000000000000 BTC 0,71391368 BTC 0,000000041285 N/A
2021-06-17 BTC 0,000000000000 BTC 0,69355099 BTC 0,000000043134 BTC 0,000000041285
2021-06-16 BTC 0,000000000000 BTC 0,72259601 BTC 0,000000041501 BTC 0,000000043134
2021-06-15 BTC 0,000000000000 BTC 0,83088825 BTC 0,000000042963 BTC 0,000000041501
2021-06-14 BTC 0,000000000000 BTC 0,63231260 BTC 0,000000040692 BTC 0,000000042963
2021-06-13 BTC 0,000000000000 BTC 0,77350810 BTC 0,000000044043 BTC 0,000000040692
2021-06-12 BTC 0,000000000000 BTC 0,75790935 BTC 0,000000042587 BTC 0,000000044043
2021-06-11 BTC 0,000000000000 BTC 0,97503624 BTC 0,000000044858 BTC 0,000000042587
2021-06-10 BTC 0,000000000000 BTC 1,138473 BTC 0,000000048373 BTC 0,000000044858
2021-06-09 BTC 0,000000000000 BTC 0,95677373 BTC 0,000000049670 BTC 0,000000048373
2021-06-08 BTC 0,000000000000 BTC 1,162408 BTC 0,000000054462 BTC 0,000000049670
2021-06-07 BTC 0,000000000000 BTC 1,297863 BTC 0,000000051682 BTC 0,000000054462
2021-06-06 BTC 0,000000000000 BTC 1,629952 BTC 0,000000047389 BTC 0,000000051682
2021-06-05 BTC 0,000000000000 BTC 0,76245112 BTC 0,000000038907 BTC 0,000000047389
2021-06-04 BTC 0,000000000000 BTC 1,479116 BTC 0,000000043868 BTC 0,000000038907
2021-06-03 BTC 0,000000000000 BTC 0,64981916 BTC 0,000000038915 BTC 0,000000043868
2021-06-02 BTC 0,000000000000 BTC 0,71757088 BTC 0,000000039856 BTC 0,000000038915
2021-06-01 BTC 0,000000000000 BTC 0,76755861 BTC 0,000000039122 BTC 0,000000039856
2021-05-31 BTC 0,000000000000 BTC 0,68943661 BTC 0,000000042130 BTC 0,000000039122
2021-05-30 BTC 0,000000000000 BTC 0,28750453 BTC 0,000000042176 BTC 0,000000042130
2021-05-29 BTC 0,000000000000 BTC 0,36433226 BTC 0,000000039591 BTC 0,000000042176
2021-05-28 BTC 0,000000000000 BTC 0,86005881 BTC 0,000000040247 BTC 0,000000039591
2021-05-27 BTC 0,000000000000 BTC 1,193377 BTC 0,000000039958 BTC 0,000000040247
2021-05-26 BTC 0,000000000000 BTC 1,408255 BTC 0,000000048202 BTC 0,000000039958
2021-05-25 BTC 0,000000000000 BTC 1,929659 BTC 0,000000045204 BTC 0,000000048202
2021-05-24 BTC 0,000000000000 BTC 0,72922037 BTC 0,000000045776 BTC 0,000000045204
2021-05-23 BTC 0,000000000000 BTC 1,107777 BTC 0,000000045398 BTC 0,000000045776
2021-05-22 BTC 0,000000000000 BTC 1,290045 BTC 0,000000051592 BTC 0,000000045398
2021-05-21 BTC 0,000000000000 BTC 1,242856 BTC 0,000000058396 BTC 0,000000051592
2021-05-20 BTC 0,000000000000 BTC 1,333720 BTC 0,000000056757 BTC 0,000000058396
2021-05-19 BTC 0,000000000000 BTC 1,302546 BTC 0,000000054964 BTC 0,000000056757
2021-05-18 BTC 0,000000000000 BTC 0,99339860 BTC 0,000000067143 BTC 0,000000054964
2021-05-17 BTC 0,000000000000 BTC 1,153313 BTC 0,000000057186 BTC 0,000000067143
2021-05-16 BTC 0,000000000000 BTC 1,508502 BTC 0,000000058037 BTC 0,000000057186
2021-05-15 BTC 0,000000000000 BTC 2,672443 BTC 0,000000060307 BTC 0,000000058037
2021-05-14 BTC 0,000000000000 BTC 0,97363906 BTC 0,000000061279 BTC 0,000000060307
2021-05-13 BTC 0,000000000000 BTC 1,103199 BTC 0,000000058978 BTC 0,000000061279
2021-05-12 BTC 0,000000000000 BTC 1,903525 BTC 0,000000222032 BTC 0,000000058978
2021-05-11 BTC 0,000000000000 BTC 1,008880 BTC 0,000000049271 BTC 0,000000222032
2021-05-10 BTC 0,000000000000 BTC 1,287428 BTC 0,000000057317 BTC 0,000000049271
2021-05-09 BTC 0,000000000000 BTC 1,427732 BTC 0,000000062776 BTC 0,000000057317
2021-05-08 BTC 0,000000000000 BTC 1,514908 BTC 0,000000064929 BTC 0,000000062776
2021-05-07 BTC 0,000000000000 BTC 2,196593 BTC 0,000000067279 BTC 0,000000064929
2021-05-06 BTC 0,000000000000 BTC 2,835897 BTC 0,000000066508 BTC 0,000000067279
2021-05-05 BTC 0,000000000000 BTC 1,500998 BTC 0,000000068401 BTC 0,000000066508
2021-05-04 BTC 0,000000000000 BTC 1,597372 BTC 0,000000066690 BTC 0,000000068401
2021-05-03 BTC 0,000000000000 BTC 4,118327 BTC 0,000000071153 BTC 0,000000066690
2021-05-02 BTC 0,000000000000 BTC 1,457576 BTC 0,000000061871 BTC 0,000000071153
2021-05-01 BTC 0,000000000000 BTC 1,802209 BTC 0,000000061690 BTC 0,000000061871
2021-04-30 BTC 0,000000000000 BTC 1,361410 BTC 0,000000067821 BTC 0,000000061690
2021-04-29 BTC 0,000000000000 BTC 1,656289 BTC 0,000000066535 BTC 0,000000067821
2021-04-28 BTC 0,000000000000 BTC 1,948671 BTC 0,000000070718 BTC 0,000000066535
2021-04-27 BTC 0,000000000000 BTC 3,063960 BTC 0,000000073081 BTC 0,000000070718
2021-04-26 BTC 0,000000000000 BTC 6,768416 BTC 0,000000079742 BTC 0,000000073081
2021-04-25 BTC 0,000000000000 BTC 2,332348 BTC 0,000000070905 BTC 0,000000079742
2021-04-24 BTC 0,000000000000 BTC 1,147281 BTC 0,000000043977 BTC 0,000000070905
2021-04-23 BTC 0,000000000000 BTC 1,932290 BTC 0,000000054304 BTC 0,000000043977
2021-04-22 BTC 0,000000000000 BTC 1,558003 BTC 0,000000057498 BTC 0,000000054304
2021-04-21 BTC 0,000000000000 BTC 1,537729 BTC 0,000000065540 BTC 0,000000057498
2021-04-20 BTC 0,000000000000 BTC 2,599798 BTC 0,000000072951 BTC 0,000000065540
2021-04-19 BTC 0,000000000000 BTC 2,858289 BTC 0,000000068430 BTC 0,000000072951
2021-04-18 BTC 0,000000000000 BTC 5,160751 BTC 0,000000079323 BTC 0,000000068430
2021-04-17 BTC 0,000000000000 BTC 8,720776 BTC 0,000000070425 BTC 0,000000079323
2021-04-16 BTC 0,000000000000 BTC 1,564502 BTC 0,000000041550 BTC 0,000000070425
2021-04-15 BTC 0,000000000000 BTC 1,001411 BTC 0,000000035093 BTC 0,000000041550
2021-04-14 BTC 0,000000000000 BTC 1,154181 BTC 0,000000034218 BTC 0,000000035093
2021-04-13 BTC 0,000000000000 BTC 0,82902011 BTC 0,000000034533 BTC 0,000000034218
2021-04-12 BTC 0,000000000000 BTC 0,97618266 BTC 0,000000035462 BTC 0,000000034533
2021-04-11 BTC 0,000000000000 BTC 1,299235 BTC 0,000000036400 BTC 0,000000035462
2021-04-10 BTC 0,000000000000 BTC 1,322241 BTC 0,000000038582 BTC 0,000000036400
2021-04-09 BTC 0,000000000000 BTC 3,251369 BTC 0,000000040946 BTC 0,000000038582
2021-04-08 BTC 0,000000000000 BTC 1,856059 BTC 0,000000036129 BTC 0,000000040946
2021-04-07 BTC 0,000000000000 BTC 1,683363 BTC 0,000000031986 BTC 0,000000036129
2021-04-06 BTC 0,000000000000 BTC 2,640853 BTC 0,000000030284 BTC 0,000000031986
2021-04-05 BTC 0,000000000000 BTC 0,72525613 BTC 0,000000026642 BTC 0,000000030284
2021-04-04 BTC 0,000000000000 BTC 0,75602307 BTC 0,000000027860 BTC 0,000000026642
2021-04-03 BTC 0,000000000000 BTC 1,319222 BTC 0,000000028248 BTC 0,000000027860
2021-04-02 BTC 0,000000000000 BTC 0,91594031 BTC 0,000000026797 BTC 0,000000028248
2021-04-01 BTC 0,000000000000 BTC 0,54804296 BTC 0,000000025880 BTC 0,000000026797
2021-03-31 BTC 0,000000000000 BTC 0,59587593 BTC 0,000000025400 BTC 0,000000025880
2021-03-30 BTC 0,000000000000 BTC 0,59814360 BTC 0,000000025646 BTC 0,000000025400
2021-03-29 BTC 0,000000000000 BTC 0,48133162 BTC 0,000000025177 BTC 0,000000025646
2021-03-28 BTC 0,000000000000 BTC 0,53157071 BTC 0,000000024321 BTC 0,000000025177
2021-03-27 BTC 0,000000000000 BTC 0,54045593 BTC 0,000000025709 BTC 0,000000024321
2021-03-26 BTC 0,000000000000 BTC 0,53955210 BTC 0,000000026400 BTC 0,000000025709
2021-03-25 BTC 0,000000000000 BTC 0,53905066 BTC 0,000000027955 BTC 0,000000026400
2021-03-24 BTC 0,000000000000 BTC 0,47711086 BTC 0,000000026482 BTC 0,000000027955
2021-03-23 BTC 0,000000000000 BTC 0,50658745 BTC 0,000000027893 BTC 0,000000026482
2021-03-22 BTC 0,000000000000 BTC 0,59065106 BTC 0,000000027959 BTC 0,000000027893
2021-03-21 BTC 0,000000000000 BTC 0,65839396 BTC 0,000000027885 BTC 0,000000027959
2021-03-20 BTC 0,000000000000 BTC 0,76563448 BTC 0,000000027854 BTC 0,000000027885
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android