Rank #N/A
98 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000967095567 2.6%
0,00000003 BTC 3.1%
98 pessoas gostam disto
$0,000896042210
24H Range
$0,001011302021
Valor de mercado ?
Volume de Negociação de 24h $11.041,16
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-27 CLP$ 0,000000000000 CLP$ 9.328.996 CLP$ 0,768762 N/A
2021-07-26 CLP$ 0,000000000000 CLP$ 5.348.850 CLP$ 0,606019 CLP$ 0,768762
2021-07-25 CLP$ 0,000000000000 CLP$ 7.221.165 CLP$ 0,662315 CLP$ 0,606019
2021-07-24 CLP$ 0,000000000000 CLP$ 5.034.899 CLP$ 0,629305 CLP$ 0,662315
2021-07-23 CLP$ 0,000000000000 CLP$ 5.517.068 CLP$ 0,612280 CLP$ 0,629305
2021-07-22 CLP$ 0,000000000000 CLP$ 5.287.450 CLP$ 0,635426 CLP$ 0,612280
2021-07-21 CLP$ 0,000000000000 CLP$ 6.557.708 CLP$ 0,626729 CLP$ 0,635426
2021-07-20 CLP$ 0,000000000000 CLP$ 5.958.395 CLP$ 0,640982 CLP$ 0,626729
2021-07-19 CLP$ 0,000000000000 CLP$ 5.969.618 CLP$ 0,680063 CLP$ 0,640982
2021-07-18 CLP$ 0,000000000000 CLP$ 5.872.715 CLP$ 0,654500 CLP$ 0,680063
2021-07-17 CLP$ 0,000000000000 CLP$ 11.202.907 CLP$ 0,700935 CLP$ 0,654500
2021-07-16 CLP$ 0,000000000000 CLP$ 6.243.605 CLP$ 0,676789 CLP$ 0,700935
2021-07-15 CLP$ 0,000000000000 CLP$ 6.872.118 CLP$ 0,697383 CLP$ 0,676789
2021-07-14 CLP$ 0,000000000000 CLP$ 7.569.008 CLP$ 0,756953 CLP$ 0,697383
2021-07-13 CLP$ 0,000000000000 CLP$ 6.697.571 CLP$ 0,789628 CLP$ 0,756953
2021-07-12 CLP$ 0,000000000000 CLP$ 7.145.144 CLP$ 0,803433 CLP$ 0,789628
2021-07-11 CLP$ 0,000000000000 CLP$ 7.920.440 CLP$ 0,802141 CLP$ 0,803433
2021-07-10 CLP$ 0,000000000000 CLP$ 7.736.048 CLP$ 0,822027 CLP$ 0,802141
2021-07-09 CLP$ 0,000000000000 CLP$ 7.116.907 CLP$ 0,827555 CLP$ 0,822027
2021-07-08 CLP$ 0,000000000000 CLP$ 6.724.104 CLP$ 0,866170 CLP$ 0,827555
2021-07-07 CLP$ 0,000000000000 CLP$ 937.984 CLP$ 0,873853 CLP$ 0,866170
2021-07-06 CLP$ 0,000000000000 CLP$ 8.640.833 CLP$ 0,877695 CLP$ 0,873853
2021-07-05 CLP$ 0,000000000000 CLP$ 14.220.402 CLP$ 0,875968 CLP$ 0,877695
2021-07-04 CLP$ 0,000000000000 CLP$ 13.537.219 CLP$ 0,873039 CLP$ 0,875968
2021-07-03 CLP$ 0,000000000000 CLP$ 14.107.941 CLP$ 0,879593 CLP$ 0,873039
2021-07-02 CLP$ 0,000000000000 CLP$ 15.377.917 CLP$ 0,889432 CLP$ 0,879593
2021-07-01 CLP$ 0,000000000000 CLP$ 14.695.409 CLP$ 0,892338 CLP$ 0,889432
2021-06-30 CLP$ 0,000000000000 CLP$ 16.245.308 CLP$ 0,916259 CLP$ 0,892338
2021-06-29 CLP$ 0,000000000000 CLP$ 14.292.431 CLP$ 0,872193 CLP$ 0,916259
2021-06-28 CLP$ 0,000000000000 CLP$ 14.189.938 CLP$ 0,862908 CLP$ 0,872193
2021-06-27 CLP$ 0,000000000000 CLP$ 13.816.957 CLP$ 0,868157 CLP$ 0,862908
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android