electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001195547887 -2.0%
0,00000004 BTC 2.1%
94 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$22.460
Baixa de 24h / Alta de 24h
$0,001156696698 / $0,001238267766
Fornecimento circulante
? / 500.000.000

Electronic PK Chain CNY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-24 ¥ 0,000000000000 ¥ 148.277 ¥ 0,00775723 N/A
2021-06-23 ¥ 0,000000000000 ¥ 158.515 ¥ 0,00786900 ¥ 0,00775723
2021-06-22 ¥ 0,000000000000 ¥ 150.507 ¥ 0,00853267 ¥ 0,00786900
2021-06-21 ¥ 0,000000000000 ¥ 159.499 ¥ 0,00983382 ¥ 0,00853267
2021-06-20 ¥ 0,000000000000 ¥ 168.393 ¥ 0,00957047 ¥ 0,00983382
2021-06-19 ¥ 0,000000000000 ¥ 190.443 ¥ 0,01008196 ¥ 0,00957047
2021-06-18 ¥ 0,000000000000 ¥ 175.649 ¥ 0,01015751 ¥ 0,01008196
2021-06-17 ¥ 0,000000000000 ¥ 169.821 ¥ 0,01056160 ¥ 0,01015751
2021-06-16 ¥ 0,000000000000 ¥ 186.902 ¥ 0,01073445 ¥ 0,01056160
2021-06-15 ¥ 0,000000000000 ¥ 213.998 ¥ 0,01106523 ¥ 0,01073445
2021-06-14 ¥ 0,000000000000 ¥ 157.674 ¥ 0,01014711 ¥ 0,01106523
2021-06-13 ¥ 0,000000000000 ¥ 177.870 ¥ 0,01012780 ¥ 0,01014711
2021-06-12 ¥ 0,000000000000 ¥ 179.773 ¥ 0,01010145 ¥ 0,01012780
2021-06-11 ¥ 0,000000000000 ¥ 229.469 ¥ 0,01055697 ¥ 0,01010145
2021-06-10 ¥ 0,000000000000 ¥ 271.115 ¥ 0,01151961 ¥ 0,01055697
2021-06-09 ¥ 0,000000000000 ¥ 205.562 ¥ 0,01067156 ¥ 0,01151961
2021-06-08 ¥ 0,000000000000 ¥ 251.613 ¥ 0,01178880 ¥ 0,01067156
2021-06-07 ¥ 0,000000000000 ¥ 296.963 ¥ 0,01182533 ¥ 0,01178880
2021-06-06 ¥ 0,000000000000 ¥ 368.636 ¥ 0,01071776 ¥ 0,01182533
2021-06-05 ¥ 0,000000000000 ¥ 179.971 ¥ 0,00918379 ¥ 0,01071776
2021-06-04 ¥ 0,000000000000 ¥ 370.636 ¥ 0,01099244 ¥ 0,00918379
2021-06-03 ¥ 0,000000000000 ¥ 155.456 ¥ 0,00930955 ¥ 0,01099244
2021-06-02 ¥ 0,000000000000 ¥ 167.978 ¥ 0,00933004 ¥ 0,00930955
2021-06-01 ¥ 0,000000000000 ¥ 181.656 ¥ 0,00925893 ¥ 0,00933004
2021-05-31 ¥ 0,000000000000 ¥ 156.422 ¥ 0,00955871 ¥ 0,00925893
2021-05-30 ¥ 0,000000000000 ¥ 63.397 ¥ 0,00930028 ¥ 0,00955871
2021-05-29 ¥ 0,000000000000 ¥ 81.689 ¥ 0,00887685 ¥ 0,00930028
2021-05-28 ¥ 0,000000000000 ¥ 211.539 ¥ 0,00989920 ¥ 0,00887685
2021-05-27 ¥ 0,000000000000 ¥ 298.850 ¥ 0,01000653 ¥ 0,00989920
2021-05-26 ¥ 0,000000000000 ¥ 345.074 ¥ 0,01181120 ¥ 0,01000653
2021-05-25 ¥ 0,000000000000 ¥ 478.085 ¥ 0,01119949 ¥ 0,01181120
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android