Rank #N/A
97 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001081394884 -8.0%
0,00000003 BTC -5.8%
97 pessoas gostam disto
$0,001070985828
24H Range
$0,001183347501
Valor de mercado ?
Volume de Negociação de 24h $10.344,27
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain DOT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-03 DOT 0,000000000000 DOT 662,172 DOT 0,00006436 N/A
2021-08-02 DOT 0,000000000000 DOT 973,441 DOT 0,00006645 DOT 0,00006436
2021-08-01 DOT 0,000000000000 DOT 1.285 DOT 0,00006852 DOT 0,00006645
2021-07-31 DOT 0,000000000000 DOT 4.260 DOT 0,00009380 DOT 0,00006852
2021-07-30 DOT 0,000000000000 DOT 516,933 DOT 0,00006105 DOT 0,00009380
2021-07-29 DOT 0,000000000000 DOT 615,221 DOT 0,00006189 DOT 0,00006105
2021-07-28 DOT 0,000000000000 DOT 727,475 DOT 0,00006605 DOT 0,00006189
2021-07-27 DOT 0,000000000000 DOT 876,496 DOT 0,00007223 DOT 0,00006605
2021-07-26 DOT 0,000000000000 DOT 508,311 DOT 0,00005759 DOT 0,00007223
2021-07-25 DOT 0,000000000000 DOT 685,614 DOT 0,00006288 DOT 0,00005759
2021-07-24 DOT 0,000000000000 DOT 494,518 DOT 0,00006181 DOT 0,00006288
2021-07-23 DOT 0,000000000000 DOT 551,788 DOT 0,00006124 DOT 0,00006181
2021-07-22 DOT 0,000000000000 DOT 566,333 DOT 0,00006806 DOT 0,00006124
2021-07-21 DOT 0,000000000000 DOT 780,911 DOT 0,00007463 DOT 0,00006806
2021-07-20 DOT 0,000000000000 DOT 680,177 DOT 0,00007317 DOT 0,00007463
2021-07-19 DOT 0,000000000000 DOT 616,777 DOT 0,00007026 DOT 0,00007317
2021-07-18 DOT 0,000000000000 DOT 630,198 DOT 0,00007023 DOT 0,00007026
2021-07-17 DOT 0,000000000000 DOT 1.232 DOT 0,00007710 DOT 0,00007023
2021-07-16 DOT 0,000000000000 DOT 632,492 DOT 0,00006856 DOT 0,00007710
2021-07-15 DOT 0,000000000000 DOT 668,954 DOT 0,00006789 DOT 0,00006856
2021-07-14 DOT 0,000000000000 DOT 715,094 DOT 0,00007151 DOT 0,00006789
2021-07-13 DOT 0,000000000000 DOT 602,945 DOT 0,00007109 DOT 0,00007151
2021-07-12 DOT 0,000000000000 DOT 614,815 DOT 0,00006913 DOT 0,00007109
2021-07-11 DOT 0,000000000000 DOT 689,157 DOT 0,00006979 DOT 0,00006913
2021-07-10 DOT 0,000000000000 DOT 656,681 DOT 0,00006978 DOT 0,00006979
2021-07-09 DOT 0,000000000000 DOT 614,185 DOT 0,00007142 DOT 0,00006978
2021-07-08 DOT 0,000000000000 DOT 533,083 DOT 0,00006867 DOT 0,00007142
2021-07-07 DOT 0,000000000000 DOT 78,579 DOT 0,00007321 DOT 0,00006867
2021-07-06 DOT 0,000000000000 DOT 758,492 DOT 0,00007704 DOT 0,00007321
2021-07-05 DOT 0,000000000000 DOT 1.203 DOT 0,00007409 DOT 0,00007704
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android