👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00224081 1,5%
0,00000024 BTC -2,2%
40 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.537,05
Baixa de 24h / Alta de 24h
$0,00219657 / $0,00230450
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain (Dados históricos)

Data Abrir Fechar
2020-01-29 ETH 0,00001267 N/A
2020-01-28 ETH 0,00001331 ETH 0,00001267
2020-01-27 ETH 0,00001295 ETH 0,00001331
2020-01-26 ETH 0,00001452 ETH 0,00001295
2020-01-25 ETH 0,00001337 ETH 0,00001452
2020-01-24 ETH 0,00001334 ETH 0,00001337
2020-01-23 ETH 0,00001270 ETH 0,00001334
2020-01-22 ETH 0,00001257 ETH 0,00001270
2020-01-21 ETH 0,00001319 ETH 0,00001257
2020-01-20 ETH 0,00001420 ETH 0,00001319
2020-01-19 ETH 0,00001401 ETH 0,00001420
2020-01-18 ETH 0,00001425 ETH 0,00001401
2020-01-17 ETH 0,00001476 ETH 0,00001425
2020-01-16 ETH 0,00001520 ETH 0,00001476
2020-01-15 ETH 0,00001607 ETH 0,00001520
2020-01-14 ETH 0,00001759 ETH 0,00001607
2020-01-13 ETH 0,00001734 ETH 0,00001759
2020-01-12 ETH 0,00001913 ETH 0,00001734
2020-01-11 ETH 0,00001817 ETH 0,00001913
2020-01-10 ETH 0,00001889 ETH 0,00001817
2020-01-09 ETH 0,00001843 ETH 0,00001889
2020-01-08 ETH 0,00001821 ETH 0,00001843
2020-01-07 ETH 0,00001791 ETH 0,00001821
2020-01-06 ETH 0,00001797 ETH 0,00001791
2020-01-05 ETH 0,00001845 ETH 0,00001797
2020-01-04 ETH 0,00001889 ETH 0,00001845
2020-01-03 ETH 0,00002071 ETH 0,00001889
2020-01-02 ETH 0,00001833 ETH 0,00002071
2020-01-01 ETH 0,00001876 ETH 0,00001833
2019-12-31 ETH 0,00001841 ETH 0,00001876
2019-12-30 ETH 0,00001803 ETH 0,00001841
CoinGecko for iOS
CoinGecko for Android