electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00362437 -7.4%
0,00000007 BTC -8.1%
56 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$79.415
Baixa de 24h / Alta de 24h
$0,00342299 / $0,00398789
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-21 Ft 0,00000000 Ft 26.015.896 Ft 1,11 N/A
2021-04-20 Ft 0,00000000 Ft 43.589.732 Ft 1,22 Ft 1,11
2021-04-19 Ft 0,00000000 Ft 48.568.040 Ft 1,16 Ft 1,22
2021-04-18 Ft 0,00000000 Ft 93.805.966 Ft 1,44 Ft 1,16
2021-04-17 Ft 0,00000000 Ft 162.068.386 Ft 1,31 Ft 1,44
2021-04-16 Ft 0,00000000 Ft 29.651.319 Ft 0,787473 Ft 1,31
2021-04-15 Ft 0,00000000 Ft 18.825.770 Ft 0,659725 Ft 0,787473
2021-04-14 Ft 0,00000000 Ft 22.007.662 Ft 0,652459 Ft 0,659725
2021-04-13 Ft 0,00000000 Ft 14.892.496 Ft 0,620346 Ft 0,652459
2021-04-12 Ft 0,00000000 Ft 17.592.854 Ft 0,639106 Ft 0,620346
2021-04-11 Ft 0,00000000 Ft 23.280.929 Ft 0,652244 Ft 0,639106
2021-04-10 Ft 0,00000000 Ft 23.095.304 Ft 0,673909 Ft 0,652244
2021-04-09 Ft 0,00000000 Ft 56.716.903 Ft 0,714264 Ft 0,673909
2021-04-08 Ft 0,00000000 Ft 31.560.411 Ft 0,614344 Ft 0,714264
2021-04-07 Ft 0,00000000 Ft 29.710.576 Ft 0,564532 Ft 0,614344
2021-04-06 Ft 0,00000000 Ft 47.275.744 Ft 0,542135 Ft 0,564532
2021-04-05 Ft 0,00000000 Ft 12.962.529 Ft 0,476170 Ft 0,542135
2021-04-04 Ft 0,00000000 Ft 13.254.413 Ft 0,488434 Ft 0,476170
2021-04-03 Ft 0,00000000 Ft 23.899.321 Ft 0,511749 Ft 0,488434
2021-04-02 Ft 0,00000000 Ft 16.525.581 Ft 0,483468 Ft 0,511749
2021-04-01 Ft 0,00000000 Ft 9.947.424 Ft 0,469744 Ft 0,483468
2021-03-31 Ft 0,00000000 Ft 10.846.626 Ft 0,462352 Ft 0,469744
2021-03-30 Ft 0,00000000 Ft 10.630.654 Ft 0,455807 Ft 0,462352
2021-03-29 Ft 0,00000000 Ft 8.264.291 Ft 0,432274 Ft 0,455807
2021-03-28 Ft 0,00000000 Ft 9.145.252 Ft 0,418420 Ft 0,432274
2021-03-27 Ft 0,00000000 Ft 9.120.729 Ft 0,433866 Ft 0,418420
2021-03-26 Ft 0,00000000 Ft 8.601.117 Ft 0,420855 Ft 0,433866
2021-03-25 Ft 0,00000000 Ft 8.778.000 Ft 0,455231 Ft 0,420855
2021-03-24 Ft 0,00000000 Ft 8.044.902 Ft 0,446537 Ft 0,455231
2021-03-23 Ft 0,00000000 Ft 8.468.735 Ft 0,466301 Ft 0,446537
2021-03-22 Ft 0,00000000 Ft 10.559.024 Ft 0,499823 Ft 0,466301
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android