🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00144424 -1.6%
0,00000024 BTC 0.7%
41 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$142,81
Baixa de 24h / Alta de 24h
$0,00143828 / $0,00157368
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain (Dados históricos)

Data Abrir Fechar
2020-03-29 Ft 0,468049 N/A
2020-03-28 Ft 0,473834 Ft 0,468049
2020-03-27 Ft 0,476636 Ft 0,473834
2020-03-26 Ft 0,476071 Ft 0,476636
2020-03-25 Ft 0,483117 Ft 0,476071
2020-03-24 Ft 0,455183 Ft 0,483117
2020-03-23 Ft 0,471433 Ft 0,455183
2020-03-22 Ft 0,487003 Ft 0,471433
2020-03-21 Ft 0,517563 Ft 0,487003
2020-03-20 Ft 0,494591 Ft 0,517563
2020-03-19 Ft 0,472669 Ft 0,494591
2020-03-18 Ft 0,414058 Ft 0,472669
2020-03-17 Ft 0,383607 Ft 0,414058
2020-03-16 Ft 0,376158 Ft 0,383607
2020-03-15 Ft 0,378404 Ft 0,376158
2020-03-14 Ft 0,355525 Ft 0,378404
2020-03-13 Ft 0,382048 Ft 0,355525
2020-03-12 Ft 0,640203 Ft 0,382048
2020-03-11 Ft 0,668414 Ft 0,640203
2020-03-10 Ft 0,649850 Ft 0,668414
2020-03-09 Ft 0,694215 Ft 0,649850
2020-03-08 Ft 0,718835 Ft 0,694215
2020-03-07 Ft 0,688427 Ft 0,718835
2020-03-06 Ft 0,678687 Ft 0,688427
2020-03-05 Ft 0,661478 Ft 0,678687
2020-03-04 Ft 0,643854 Ft 0,661478
2020-03-03 Ft 0,646694 Ft 0,643854
2020-03-02 Ft 0,647146 Ft 0,646694
2020-03-01 Ft 0,687171 Ft 0,647146
2020-02-29 Ft 0,649380 Ft 0,687171
2020-02-28 Ft 0,711293 Ft 0,649380
CoinGecko for iOS
CoinGecko for Android