Rank #N/A
98 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000821714981 0.7%
0,00000003 BTC 0.0%
98 pessoas gostam disto
$0,000801738411
24H Range
$0,000828280639
Valor de mercado ?
Volume de Negociação de 24h $6.581,50
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain JPY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-23 ¥ 0,000000000000 ¥ 805.819 ¥ 0,089429 N/A
2021-07-22 ¥ 0,000000000000 ¥ 774.633 ¥ 0,093092 ¥ 0,089429
2021-07-21 ¥ 0,000000000000 ¥ 950.650 ¥ 0,090855 ¥ 0,093092
2021-07-20 ¥ 0,000000000000 ¥ 858.578 ¥ 0,092363 ¥ 0,090855
2021-07-19 ¥ 0,000000000000 ¥ 865.496 ¥ 0,098598 ¥ 0,092363
2021-07-18 ¥ 0,000000000000 ¥ 852.815 ¥ 0,095044 ¥ 0,098598
2021-07-17 ¥ 0,000000000000 ¥ 1.627.349 ¥ 0,101819 ¥ 0,095044
2021-07-16 ¥ 0,000000000000 ¥ 905.425 ¥ 0,098146 ¥ 0,101819
2021-07-15 ¥ 0,000000000000 ¥ 1.014.452 ¥ 0,102947 ¥ 0,098146
2021-07-14 ¥ 0,000000000000 ¥ 1.116.593 ¥ 0,111667 ¥ 0,102947
2021-07-13 ¥ 0,000000000000 ¥ 993.649 ¥ 0,117149 ¥ 0,111667
2021-07-12 ¥ 0,000000000000 ¥ 1.051.804 ¥ 0,118270 ¥ 0,117149
2021-07-11 ¥ 0,000000000000 ¥ 1.164.715 ¥ 0,117956 ¥ 0,118270
2021-07-10 ¥ 0,000000000000 ¥ 1.137.698 ¥ 0,120891 ¥ 0,117956
2021-07-09 ¥ 0,000000000000 ¥ 1.037.534 ¥ 0,120645 ¥ 0,120891
2021-07-08 ¥ 0,000000000000 ¥ 992.955 ¥ 0,127908 ¥ 0,120645
2021-07-07 ¥ 0,000000000000 ¥ 138.764 ¥ 0,129276 ¥ 0,127908
2021-07-06 ¥ 0,000000000000 ¥ 1.301.662 ¥ 0,132217 ¥ 0,129276
2021-07-05 ¥ 0,000000000000 ¥ 2.148.377 ¥ 0,132339 ¥ 0,132217
2021-07-04 ¥ 0,000000000000 ¥ 2.043.232 ¥ 0,131772 ¥ 0,132339
2021-07-03 ¥ 0,000000000000 ¥ 2.129.762 ¥ 0,132785 ¥ 0,131772
2021-07-02 ¥ 0,000000000000 ¥ 2.316.885 ¥ 0,134005 ¥ 0,132785
2021-07-01 ¥ 0,000000000000 ¥ 2.230.127 ¥ 0,135418 ¥ 0,134005
2021-06-30 ¥ 0,000000000000 ¥ 2.468.064 ¥ 0,139202 ¥ 0,135418
2021-06-29 ¥ 0,000000000000 ¥ 2.150.632 ¥ 0,131242 ¥ 0,139202
2021-06-28 ¥ 0,000000000000 ¥ 2.144.627 ¥ 0,130417 ¥ 0,131242
2021-06-27 ¥ 0,000000000000 ¥ 2.087.897 ¥ 0,131188 ¥ 0,130417
2021-06-26 ¥ 0,000000000000 ¥ 2.601.456 ¥ 0,124296 ¥ 0,131188
2021-06-25 ¥ 0,000000000000 ¥ 2.413.584 ¥ 0,132465 ¥ 0,124296
2021-06-24 ¥ 0,000000000000 ¥ 2.542.946 ¥ 0,133036 ¥ 0,132465
2021-06-23 ¥ 0,000000000000 ¥ 2.706.088 ¥ 0,134336 ¥ 0,133036
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android