electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00179863 -0.0%
0,00000017 BTC -0.0%
42 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$5.616,40
Baixa de 24h / Alta de 24h
$0,00178247 / $0,00180775
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain JPY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-08-10 ¥ 0,00000000 ¥ 823.711 ¥ 0,233337 N/A
2020-08-09 ¥ 0,00000000 ¥ 670.515 ¥ 0,218665 ¥ 0,233337
2020-08-08 ¥ 0,00000000 ¥ 784.066 ¥ 0,217440 ¥ 0,218665
2020-08-07 ¥ 0,00000000 ¥ 677.431 ¥ 0,217784 ¥ 0,217440
2020-08-06 ¥ 0,00000000 ¥ 733.179 ¥ 0,220609 ¥ 0,217784
2020-08-05 ¥ 0,00000000 ¥ 701.367 ¥ 0,220090 ¥ 0,220609
2020-08-04 ¥ 0,00000000 ¥ 803.837 ¥ 0,221583 ¥ 0,220090
2020-08-03 ¥ 0,00000000 ¥ 820.431 ¥ 0,217186 ¥ 0,221583
2020-08-02 ¥ 0,00000000 ¥ 1.129.048 ¥ 0,236917 ¥ 0,217186
2020-08-01 ¥ 0,00000000 ¥ 964.168 ¥ 0,214450 ¥ 0,236917
2020-07-31 ¥ 0,00000000 ¥ 760.766 ¥ 0,228078 ¥ 0,214450
2020-07-30 ¥ 0,00000000 ¥ 1.128.821 ¥ 0,240223 ¥ 0,228078
2020-07-29 ¥ 0,00000000 ¥ 843.719 ¥ 0,231838 ¥ 0,240223
2020-07-28 ¥ 0,00000000 ¥ 1.253.186 ¥ 0,236534 ¥ 0,231838
2020-07-27 ¥ 0,00000000 ¥ 682.810 ¥ 0,224245 ¥ 0,236534
2020-07-26 ¥ 0,00000000 ¥ 981.467 ¥ 0,216331 ¥ 0,224245
2020-07-25 ¥ 0,00000000 ¥ 642.551 ¥ 0,230644 ¥ 0,216331
2020-07-24 ¥ 0,00000000 ¥ 738.916 ¥ 0,242798 ¥ 0,230644
2020-07-23 ¥ 0,00000000 ¥ 722.755 ¥ 0,238299 ¥ 0,242798
2020-07-22 ¥ 0,00000000 ¥ 1.018.390 ¥ 0,235825 ¥ 0,238299
2020-07-21 ¥ 0,00000000 ¥ 1.121.044 ¥ 0,239200 ¥ 0,235825
2020-07-20 ¥ 0,00000000 ¥ 5.350.645 ¥ 0,262135 ¥ 0,239200
2020-07-19 ¥ 0,00000000 ¥ 824.403 ¥ 0,225745 ¥ 0,262135
2020-07-18 ¥ 0,00000000 ¥ 1.146.405 ¥ 0,218656 ¥ 0,225745
2020-07-17 ¥ 0,00000000 ¥ 656.352 ¥ 0,212786 ¥ 0,218656
2020-07-16 ¥ 0,00000000 ¥ 747.951 ¥ 0,216343 ¥ 0,212786
2020-07-15 ¥ 0,00000000 ¥ 315.844 ¥ 0,220795 ¥ 0,216343
2020-07-14 ¥ 0,00000000 ¥ 163.745 ¥ 0,204390 ¥ 0,220795
2020-07-13 ¥ 0,00000000 ¥ 278.483 ¥ 0,218155 ¥ 0,204390
2020-07-12 ¥ 0,00000000 ¥ 56.824 ¥ 0,231071 ¥ 0,218155
2020-07-11 ¥ 0,00000000 ¥ 67.154 ¥ 0,238068 ¥ 0,231071
2020-07-10 ¥ 0,00000000 ¥ 52.576 ¥ 0,230368 ¥ 0,238068
2020-07-09 ¥ 0,00000000 ¥ 239.353 ¥ 0,232225 ¥ 0,230368
2020-07-08 ¥ 0,00000000 ¥ 113.685 ¥ 0,222564 ¥ 0,232225
2020-07-07 ¥ 0,00000000 ¥ 124.438 ¥ 0,230813 ¥ 0,222564
2020-07-06 ¥ 0,00000000 ¥ 82.311 ¥ 0,228087 ¥ 0,230813
2020-07-05 ¥ 0,00000000 ¥ 423.330 ¥ 0,222884 ¥ 0,228087
2020-07-04 ¥ 0,00000000 ¥ 22.951 ¥ 0,234390 ¥ 0,222884
2020-07-03 ¥ 0,00000000 ¥ 35.691 ¥ 0,239879 ¥ 0,234390
2020-07-02 ¥ 0,00000000 ¥ 414.443 ¥ 0,235035 ¥ 0,239879
2020-07-01 ¥ 0,00000000 ¥ 149.410 ¥ 0,221972 ¥ 0,235035
2020-06-30 ¥ 0,00000000 ¥ 321.535 ¥ 0,214841 ¥ 0,221972
2020-06-29 ¥ 0,00000000 ¥ 754.461 ¥ 0,244187 ¥ 0,214841
2020-06-28 ¥ 0,00000000 ¥ 27.838 ¥ 0,254356 ¥ 0,244187
2020-06-27 ¥ 0,00000000 ¥ 19.503,46 ¥ 0,262331 ¥ 0,254356
2020-06-26 ¥ 0,00000000 ¥ 126.676 ¥ 0,265759 ¥ 0,262331
2020-06-25 ¥ 0,00000000 ¥ 262.017 ¥ 0,269630 ¥ 0,265759
2020-06-24 ¥ 0,00000000 ¥ 1.793.694 ¥ 0,263945 ¥ 0,269630
2020-06-23 ¥ 0,00000000 ¥ 589.728 ¥ 0,302210 ¥ 0,263945
2020-06-22 ¥ 0,00000000 ¥ 368.785 ¥ 0,313139 ¥ 0,302210
2020-06-21 ¥ 0,00000000 ¥ 254.011 ¥ 0,316148 ¥ 0,313139
2020-06-20 ¥ 0,00000000 ¥ 908.793 ¥ 0,292916 ¥ 0,316148
2020-06-19 ¥ 0,00000000 ¥ 3.090.774 ¥ 0,309268 ¥ 0,292916
2020-06-18 ¥ 0,00000000 ¥ 767.479 ¥ 0,273571 ¥ 0,309268
2020-06-17 ¥ 0,00000000 ¥ 1.901.713 ¥ 0,288516 ¥ 0,273571
2020-06-16 ¥ 0,00000000 ¥ 2.778.748 ¥ 0,294940 ¥ 0,288516
2020-06-15 ¥ 0,00000000 ¥ 91.283 ¥ 0,257329 ¥ 0,294940
2020-06-14 ¥ 0,00000000 ¥ 115.080 ¥ 0,275496 ¥ 0,257329
2020-06-13 ¥ 0,00000000 ¥ 253.130 ¥ 0,255305 ¥ 0,275496
2020-06-12 ¥ 0,00000000 ¥ 231.375 ¥ 0,267997 ¥ 0,255305
2020-06-11 ¥ 0,00000000 ¥ 517.694 ¥ 0,276567 ¥ 0,267997
2020-06-10 ¥ 0,00000000 ¥ 720.367 ¥ 0,272594 ¥ 0,276567
2020-06-09 ¥ 0,00000000 ¥ 1.550.671 ¥ 0,287025 ¥ 0,272594
2020-06-08 ¥ 0,00000000 ¥ 693.208 ¥ 0,301395 ¥ 0,287025
2020-06-07 ¥ 0,00000000 ¥ 492.287 ¥ 0,312957 ¥ 0,301395
2020-06-06 ¥ 0,00000000 ¥ 620.106 ¥ 0,314880 ¥ 0,312957
2020-06-05 ¥ 0,00000000 ¥ 2.351.038 ¥ 0,336520 ¥ 0,314880
2020-06-04 ¥ 0,00000000 ¥ 1.805.989 ¥ 0,313095 ¥ 0,336520
2020-06-03 ¥ 0,00000000 ¥ 4.168.553 ¥ 0,330063 ¥ 0,313095
2020-06-02 ¥ 0,00000000 ¥ 7.765.798 ¥ 0,394622 ¥ 0,330063
2020-06-01 ¥ 0,00000000 ¥ 13.803.702 ¥ 0,343412 ¥ 0,394622
2020-05-31 ¥ 0,00000000 ¥ 24.854.863 ¥ 0,264856 ¥ 0,343412
2020-05-30 ¥ 0,00000000 ¥ 170.848 ¥ 0,162921 ¥ 0,264856
2020-05-29 ¥ 0,00000000 ¥ 406.312 ¥ 0,167094 ¥ 0,162921
2020-05-28 ¥ 0,00000000 ¥ 770.678 ¥ 0,146636 ¥ 0,167094
2020-05-27 ¥ 0,00000000 ¥ 103.656 ¥ 0,149296 ¥ 0,146636
2020-05-26 ¥ 0,00000000 ¥ 15.949,43 ¥ 0,128862 ¥ 0,149296
2020-05-25 ¥ 0,00000000 ¥ 15.889,75 ¥ 0,129040 ¥ 0,128862
2020-05-24 ¥ 0,00000000 ¥ 91.660 ¥ 0,117206 ¥ 0,129040
2020-05-23 ¥ 0,00000000 ¥ 49.212 ¥ 0,138338 ¥ 0,117206
2020-05-22 ¥ 0,00000000 ¥ 900,39 ¥ 0,138933 ¥ 0,138338
2020-05-21 ¥ 0,00000000 ¥ 12.226,29 ¥ 0,139961 ¥ 0,138933
2020-05-20 ¥ 0,00000000 ¥ 8.727,62 ¥ 0,140880 ¥ 0,139961
2020-05-19 ¥ 0,00000000 ¥ 14.870,36 ¥ 0,141408 ¥ 0,140880
2020-05-18 ¥ 0,00000000 ¥ 8.884,03 ¥ 0,141219 ¥ 0,141408
2020-05-17 ¥ 0,00000000 ¥ 1.172,32 ¥ 0,150081 ¥ 0,141219
2020-05-16 ¥ 0,00000000 ¥ 323,11 ¥ 0,149659 ¥ 0,150081
2020-05-15 ¥ 0,00000000 ¥ 130.101 ¥ 0,150778 ¥ 0,149659
2020-05-14 ¥ 0,00000000 ¥ 159.676 ¥ 0,150780 ¥ 0,150778
2020-05-13 ¥ 0,00000000 ¥ 18.490,31 ¥ 0,138581 ¥ 0,150780
2020-05-12 ¥ 0,00000000 ¥ 56.851 ¥ 0,140542 ¥ 0,138581
2020-05-11 ¥ 0,00000000 ¥ 176.128 ¥ 0,137596 ¥ 0,140542
2020-05-10 ¥ 0,00000000 ¥ 29.448 ¥ 0,136979 ¥ 0,137596
2020-05-09 ¥ 0,00000000 ¥ 12.239,35 ¥ 0,137359 ¥ 0,136979
2020-05-08 ¥ 0,00000000 ¥ 109.245 ¥ 0,152734 ¥ 0,137359
2020-05-07 ¥ 0,00000000 ¥ 21,77 ¥ 0,141081 ¥ 0,152734
2020-05-06 ¥ 0,00000000 ¥ 6.134,97 ¥ 0,141797 ¥ 0,141081
2020-05-05 ¥ 0,00000000 ¥ 78.826 ¥ 0,142184 ¥ 0,141797
2020-05-04 ¥ 0,00000000 ¥ 13.410,54 ¥ 0,148707 ¥ 0,142184
2020-05-03 ¥ 0,00000000 ¥ 1.687,81 ¥ 0,150261 ¥ 0,148707
2020-05-02 ¥ 0,00000000 ¥ 11.211,57 ¥ 0,150018 ¥ 0,150261
2020-05-01 ¥ 0,00000000 ¥ 46.036 ¥ 0,151047 ¥ 0,150018
2020-04-30 ¥ 0,00000000 ¥ 58.119 ¥ 0,149731 ¥ 0,151047
2020-04-29 ¥ 0,00000000 ¥ 6.668,88 ¥ 0,148166 ¥ 0,149731
2020-04-28 ¥ 0,00000000 ¥ 8.733,59 ¥ 0,148373 ¥ 0,148166
2020-04-27 ¥ 0,00000000 ¥ 24.123 ¥ 0,148546 ¥ 0,148373
2020-04-26 ¥ 0,00000000 ¥ 143.986 ¥ 0,147767 ¥ 0,148546
2020-04-25 ¥ 0,00000000 ¥ 30.390 ¥ 0,150218 ¥ 0,147767
2020-04-24 ¥ 0,00000000 ¥ 34.004 ¥ 0,143163 ¥ 0,150218
2020-04-23 ¥ 0,00000000 ¥ 1.217,11 ¥ 0,142402 ¥ 0,143163
2020-04-22 ¥ 0,00000000 ¥ 61.559 ¥ 0,135994 ¥ 0,142402
2020-04-21 ¥ 0,00000000 ¥ 17.170,19 ¥ 0,144674 ¥ 0,135994
2020-04-20 ¥ 0,00000000 ¥ 50.654 ¥ 0,145508 ¥ 0,144674
2020-04-19 ¥ 0,00000000 ¥ 13.823,92 ¥ 0,145938 ¥ 0,145508
2020-04-18 ¥ 0,00000000 ¥ 14.587,79 ¥ 0,145556 ¥ 0,145938
2020-04-17 ¥ 0,00000000 ¥ 26.267 ¥ 0,146944 ¥ 0,145556
2020-04-16 ¥ 0,00000000 ¥ 57.585 ¥ 0,135236 ¥ 0,146944
2020-04-15 ¥ 0,00000000 ¥ 3.339,79 ¥ 0,140690 ¥ 0,135236
2020-04-14 ¥ 0,00000000 ¥ 33.496 ¥ 0,137479 ¥ 0,140690
2020-04-13 ¥ 0,00000000 ¥ 3.427,28 ¥ 0,149575 ¥ 0,137479
2020-04-12 ¥ 0,00000000 ¥ 173.773 ¥ 0,150521 ¥ 0,149575
2020-04-11 ¥ 0,00000000 ¥ 170.042 ¥ 0,177841 ¥ 0,150521
2020-04-10 ¥ 0,00000000 ¥ 3.444,19 ¥ 0,165477 ¥ 0,177841
2020-04-09 ¥ 0,00000000 ¥ 117.168 ¥ 0,169020 ¥ 0,165477
2020-04-08 ¥ 0,00000000 ¥ 25.408 ¥ 0,160062 ¥ 0,169020
2020-04-07 ¥ 0,00000000 ¥ 64.236 ¥ 0,160345 ¥ 0,160062
2020-04-06 ¥ 0,00000000 ¥ 5.752,42 ¥ 0,163406 ¥ 0,160345
2020-04-05 ¥ 0,00000000 ¥ 1.573,47 ¥ 0,159119 ¥ 0,163406
2020-04-04 ¥ 0,00000000 ¥ 787,75 ¥ 0,162826 ¥ 0,159119
2020-04-03 ¥ 0,00000000 ¥ 0,495283 ¥ 0,157233 ¥ 0,162826
2020-04-02 ¥ 0,00000000 ¥ 33,20 ¥ 0,149984 ¥ 0,157233
2020-04-01 ¥ 0,00000000 ¥ 89,14 ¥ 0,151996 ¥ 0,149984
2020-03-31 ¥ 0,00000000 ¥ 4.538,12 ¥ 0,151867 ¥ 0,151996
2020-03-30 ¥ 0,00000000 ¥ 17.522,41 ¥ 0,156034 ¥ 0,151867
2020-03-29 ¥ 0,00000000 ¥ 13.838,35 ¥ 0,157803 ¥ 0,156034
2020-03-28 ¥ 0,00000000 ¥ 58,18 ¥ 0,159811 ¥ 0,157803
2020-03-27 ¥ 0,00000000 ¥ 3.741,57 ¥ 0,161605 ¥ 0,159811
2020-03-26 ¥ 0,00000000 ¥ 366,89 ¥ 0,162801 ¥ 0,161605
2020-03-25 ¥ 0,00000000 ¥ 20.956 ¥ 0,163425 ¥ 0,162801
2020-03-24 ¥ 0,00000000 ¥ 101.663 ¥ 0,154545 ¥ 0,163425
2020-03-23 ¥ 0,00000000 ¥ 41.348 ¥ 0,158768 ¥ 0,154545
2020-03-22 ¥ 0,00000000 ¥ 81.035 ¥ 0,164632 ¥ 0,158768
2020-03-21 ¥ 0,00000000 ¥ 43.523 ¥ 0,174963 ¥ 0,164632
2020-03-20 ¥ 0,00000000 ¥ 63.273 ¥ 0,163998 ¥ 0,174963
2020-03-19 ¥ 0,00000000 ¥ 47.002 ¥ 0,158753 ¥ 0,163998
2020-03-18 ¥ 0,00000000 ¥ 262.280 ¥ 0,141067 ¥ 0,158753
2020-03-17 ¥ 0,00000000 ¥ 73.116 ¥ 0,132045 ¥ 0,141067
2020-03-16 ¥ 0,00000000 ¥ 7.282,09 ¥ 0,132197 ¥ 0,132045
2020-03-15 ¥ 0,00000000 ¥ 226.938 ¥ 0,133767 ¥ 0,132197
2020-03-14 ¥ 0,00000000 ¥ 233.957 ¥ 0,125679 ¥ 0,133767
2020-03-13 ¥ 0,00000000 ¥ 462.501 ¥ 0,132125 ¥ 0,125679
2020-03-12 ¥ 0,00000000 ¥ 101.948 ¥ 0,223707 ¥ 0,132125
2020-03-11 ¥ 0,00000000 ¥ 169.864 ¥ 0,237010 ¥ 0,223707
2020-03-10 ¥ 0,00000000 ¥ 160.461 ¥ 0,227324 ¥ 0,237010
2020-03-09 ¥ 0,00000000 ¥ 257.611 ¥ 0,244531 ¥ 0,227324
2020-03-08 ¥ 0,00000000 ¥ 346.189 ¥ 0,254827 ¥ 0,244531
2020-03-07 ¥ 0,00000000 ¥ 2.566,26 ¥ 0,244162 ¥ 0,254827
2020-03-06 ¥ 0,00000000 ¥ 36.269 ¥ 0,240510 ¥ 0,244162
2020-03-05 ¥ 0,00000000 ¥ 9.897,30 ¥ 0,236151 ¥ 0,240510
2020-03-04 ¥ 0,00000000 ¥ 26.400 ¥ 0,229147 ¥ 0,236151
2020-03-03 ¥ 0,00000000 ¥ 67.203 ¥ 0,231722 ¥ 0,229147
2020-03-02 ¥ 0,00000000 ¥ 139.686 ¥ 0,226354 ¥ 0,231722
2020-03-01 ¥ 0,00000000 ¥ 6.946,30 ¥ 0,242113 ¥ 0,226354
2020-02-29 ¥ 0,00000000 ¥ 27.457 ¥ 0,228798 ¥ 0,242113
2020-02-28 ¥ 0,00000000 ¥ 315.127 ¥ 0,252880 ¥ 0,228798
2020-02-27 ¥ 0,00000000 ¥ 85.070 ¥ 0,247454 ¥ 0,252880
2020-02-26 ¥ 0,00000000 ¥ 78.865 ¥ 0,248154 ¥ 0,247454
2020-02-25 ¥ 0,00000000 ¥ 218.736 ¥ 0,256021 ¥ 0,248154
2020-02-24 ¥ 0,00000000 ¥ 291.755 ¥ 0,275798 ¥ 0,256021
2020-02-23 ¥ 0,00000000 ¥ 578.912 ¥ 0,259376 ¥ 0,275798
2020-02-22 ¥ 0,00000000 ¥ 62.403 ¥ 0,274790 ¥ 0,259376
2020-02-21 ¥ 0,00000000 ¥ 84.214 ¥ 0,271176 ¥ 0,274790
2020-02-20 ¥ 0,00000000 ¥ 310.085 ¥ 0,272990 ¥ 0,271176
2020-02-19 ¥ 0,00000000 ¥ 533.109 ¥ 0,273700 ¥ 0,272990
2020-02-18 ¥ 0,00000000 ¥ 26.309 ¥ 0,267560 ¥ 0,273700
2020-02-17 ¥ 0,00000000 ¥ 435.811 ¥ 0,278039 ¥ 0,267560
2020-02-16 ¥ 0,00000000 ¥ 451.785 ¥ 0,304989 ¥ 0,278039
2020-02-15 ¥ 0,00000000 ¥ 97.190 ¥ 0,328299 ¥ 0,304989
2020-02-14 ¥ 0,00000000 ¥ 110.443 ¥ 0,331129 ¥ 0,328299
2020-02-13 ¥ 0,00000000 ¥ 467.701 ¥ 0,343657 ¥ 0,331129
2020-02-12 ¥ 0,00000000 ¥ 150.132 ¥ 0,343435 ¥ 0,343657
2020-02-11 ¥ 0,00000000 ¥ 775.168 ¥ 0,332654 ¥ 0,343435
2020-02-10 ¥ 0,00000000 ¥ 692.956 ¥ 0,297543 ¥ 0,332654
2020-02-09 ¥ 0,00000000 ¥ 394.118 ¥ 0,311267 ¥ 0,297543
2020-02-08 ¥ 0,00000000 ¥ 200.391 ¥ 0,302152 ¥ 0,311267
2020-02-07 ¥ 0,00000000 ¥ 440.677 ¥ 0,300359 ¥ 0,302152
2020-02-06 ¥ 0,00000000 ¥ 318.085 ¥ 0,271993 ¥ 0,300359
2020-02-05 ¥ 0,00000000 ¥ 107.016 ¥ 0,270831 ¥ 0,271993
2020-02-04 ¥ 0,00000000 ¥ 348.480 ¥ 0,262147 ¥ 0,270831
2020-02-03 ¥ 0,00000000 ¥ 559.056 ¥ 0,271931 ¥ 0,262147
2020-02-02 ¥ 0,00000000 ¥ 116.477 ¥ 0,248277 ¥ 0,271931
2020-02-01 ¥ 0,00000000 ¥ 614.224 ¥ 0,242855 ¥ 0,248277
2020-01-31 ¥ 0,00000000 ¥ 5.668,94 ¥ 0,245321 ¥ 0,242855
2020-01-30 ¥ 0,00000000 ¥ 195.062 ¥ 0,242954 ¥ 0,245321
2020-01-29 ¥ 0,00000000 ¥ 86.497 ¥ 0,242385 ¥ 0,242954
2020-01-28 ¥ 0,00000000 ¥ 156.139 ¥ 0,246407 ¥ 0,242385
2020-01-27 ¥ 0,00000000 ¥ 181.619 ¥ 0,236117 ¥ 0,246407
2020-01-26 ¥ 0,00000000 ¥ 95,81 ¥ 0,254658 ¥ 0,236117
2020-01-25 ¥ 0,00000000 ¥ 6.984,28 ¥ 0,237243 ¥ 0,254658
2020-01-24 ¥ 0,00000000 ¥ 140.775 ¥ 0,238464 ¥ 0,237243
2020-01-23 ¥ 0,00000000 ¥ 158.606 ¥ 0,233942 ¥ 0,238464
2020-01-22 ¥ 0,00000000 ¥ 143.720 ¥ 0,233915 ¥ 0,233942
2020-01-21 ¥ 0,00000000 ¥ 163.313 ¥ 0,242108 ¥ 0,233915
2020-01-20 ¥ 0,00000000 ¥ 387.411 ¥ 0,260951 ¥ 0,242108
2020-01-19 ¥ 0,00000000 ¥ 15.967,48 ¥ 0,269317 ¥ 0,260951
2020-01-18 ¥ 0,00000000 ¥ 140.616 ¥ 0,267992 ¥ 0,269317
2020-01-17 ¥ 0,00000000 ¥ 747.059 ¥ 0,266654 ¥ 0,267992
2020-01-16 ¥ 0,00000000 ¥ 1.130.781 ¥ 0,277501 ¥ 0,266654
2020-01-15 ¥ 0,00000000 ¥ 131.595 ¥ 0,293283 ¥ 0,277501
2020-01-14 ¥ 0,00000000 ¥ 85.983 ¥ 0,277869 ¥ 0,293283
2020-01-13 ¥ 0,00000000 ¥ 49,33 ¥ 0,273547 ¥ 0,277869
2020-01-12 ¥ 0,00000000 ¥ 13.767,78 ¥ 0,297869 ¥ 0,273547
2020-01-11 ¥ 0,00000000 ¥ 712,84 ¥ 0,286836 ¥ 0,297869
2020-01-10 ¥ 0,00000000 ¥ 743,87 ¥ 0,283941 ¥ 0,286836
2020-01-09 ¥ 0,00000000 ¥ 7.392,87 ¥ 0,282189 ¥ 0,283941
2020-01-08 ¥ 0,00000000 ¥ 20.866 ¥ 0,281419 ¥ 0,282189
2020-01-07 ¥ 0,00000000 ¥ 15.110,17 ¥ 0,279189 ¥ 0,281419
2020-01-06 ¥ 0,00000000 ¥ 3.347,38 ¥ 0,266848 ¥ 0,279189
2020-01-05 ¥ 0,00000000 ¥ 434,91 ¥ 0,266590 ¥ 0,266848
2020-01-04 ¥ 0,00000000 ¥ 124.790 ¥ 0,272711 ¥ 0,266590
2020-01-03 ¥ 0,00000000 ¥ 398.354 ¥ 0,285696 ¥ 0,272711
2020-01-02 ¥ 0,00000000 ¥ 337,42 ¥ 0,262492 ¥ 0,285696
2020-01-01 ¥ 0,00000000 ¥ 9.547,18 ¥ 0,263534 ¥ 0,262492
2019-12-31 ¥ 0,00000000 ¥ 233.854 ¥ 0,263482 ¥ 0,263534
2019-12-30 ¥ 0,00000000 ¥ 2.606,62 ¥ 0,264954 ¥ 0,263482
2019-12-29 ¥ 0,00000000 ¥ 8.864,38 ¥ 0,259816 ¥ 0,264954
2019-12-28 ¥ 0,00000000 ¥ 483,25 ¥ 0,284407 ¥ 0,259816
2019-12-27 ¥ 0,00000000 ¥ 19.623,63 ¥ 0,283623 ¥ 0,284407
2019-12-26 ¥ 0,00000000 ¥ 301,28 ¥ 0,283350 ¥ 0,283623
2019-12-25 ¥ 0,00000000 ¥ 13.384,73 ¥ 0,283813 ¥ 0,283350
2019-12-24 ¥ 0,00000000 ¥ 14.448,28 ¥ 0,282681 ¥ 0,283813
2019-12-23 ¥ 0,00000000 ¥ 10.556,22 ¥ 0,283251 ¥ 0,282681
2019-12-22 ¥ 0,00000000 ¥ 167.162 ¥ 0,281775 ¥ 0,283251
2019-12-21 ¥ 0,00000000 ¥ 3.401,83 ¥ 0,278501 ¥ 0,281775
2019-12-20 ¥ 0,00000000 ¥ 111.297 ¥ 0,276623 ¥ 0,278501
2019-12-19 ¥ 0,00000000 ¥ 116.701 ¥ 0,274713 ¥ 0,276623
2019-12-18 ¥ 0,00000000 ¥ 182.896 ¥ 0,275694 ¥ 0,274713
2019-12-17 ¥ 0,00000000 ¥ 61.680 ¥ 0,310271 ¥ 0,275694
2019-12-16 ¥ 0,00000000 ¥ 88.092 ¥ 0,277986 ¥ 0,310271
2019-12-15 ¥ 0,00000000 ¥ 146.247 ¥ 0,276949 ¥ 0,277986
2019-12-14 ¥ 0,00000000 ¥ 89.594 ¥ 0,278783 ¥ 0,276949
2019-12-13 ¥ 0,00000000 ¥ 67.771 ¥ 0,273880 ¥ 0,278783
2019-12-12 ¥ 0,00000000 ¥ 13.665,21 ¥ 0,270612 ¥ 0,273880
2019-12-11 ¥ 0,00000000 ¥ 100.511 ¥ 0,269734 ¥ 0,270612
2019-12-10 ¥ 0,00000000 ¥ 596.924 ¥ 0,295115 ¥ 0,269734
2019-12-09 ¥ 0,00000000 ¥ 13.949,09 ¥ 0,302551 ¥ 0,295115
2019-12-08 ¥ 0,00000000 ¥ 56.535 ¥ 0,301547 ¥ 0,302551
2019-12-07 ¥ 0,00000000 ¥ 139.802 ¥ 0,296784 ¥ 0,301547
2019-12-06 ¥ 0,00000000 ¥ 285.697 ¥ 0,298712 ¥ 0,296784
2019-12-05 ¥ 0,00000000 ¥ 196.330 ¥ 0,297362 ¥ 0,298712
2019-12-04 ¥ 0,00000000 ¥ 50.335 ¥ 0,296473 ¥ 0,297362
2019-12-03 ¥ 0,00000000 ¥ 10.840,34 ¥ 0,296727 ¥ 0,296473
2019-12-02 ¥ 0,00000000 ¥ 196.885 ¥ 0,291710 ¥ 0,296727
2019-12-01 ¥ 0,00000000 ¥ 40.432 ¥ 0,288444 ¥ 0,291710
2019-11-30 ¥ 0,00000000 ¥ 1.142.930 ¥ 0,295462 ¥ 0,288444
2019-11-29 ¥ 0,00000000 ¥ 187.970 ¥ 0,336364 ¥ 0,295462
2019-11-28 ¥ 0,00000000 ¥ 143.437 ¥ 0,313249 ¥ 0,336364
2019-11-27 ¥ 0,00000000 ¥ 70.487 ¥ 0,309695 ¥ 0,313249
2019-11-26 ¥ 0,00000000 ¥ 980.653 ¥ 0,296664 ¥ 0,309695
2019-11-25 ¥ 0,00000000 ¥ 337.382 ¥ 0,345491 ¥ 0,296664
2019-11-24 ¥ 0,00000000 ¥ 53.169 ¥ 0,347439 ¥ 0,345491
2019-11-23 ¥ 0,00000000 ¥ 171.127 ¥ 0,347510 ¥ 0,347439
2019-11-22 ¥ 0,00000000 ¥ 641.255 ¥ 0,349225 ¥ 0,347510
2019-11-21 ¥ 0,00000000 ¥ 320.879 ¥ 0,357007 ¥ 0,349225
2019-11-20 ¥ 0,00000000 ¥ 605.159 ¥ 0,354140 ¥ 0,357007
2019-11-19 ¥ 0,00000000 ¥ 311.059 ¥ 0,343860 ¥ 0,354140
2019-11-18 ¥ 0,00000000 ¥ 104.166 ¥ 0,381961 ¥ 0,343860
2019-11-17 ¥ 0,00000000 ¥ 750.497 ¥ 0,361007 ¥ 0,381961
2019-11-16 ¥ 0,00000000 ¥ 896.340 ¥ 0,391319 ¥ 0,361007
2019-11-15 ¥ 0,00000000 ¥ 808.551 ¥ 0,359322 ¥ 0,391319
2019-11-14 ¥ 0,00000000 ¥ 689.157 ¥ 0,387615 ¥ 0,359322
2019-11-13 ¥ 0,00000000 ¥ 477.407 ¥ 0,388199 ¥ 0,387615
2019-11-12 ¥ 0,00000000 ¥ 10.940,75 ¥ 0,392574 ¥ 0,388199
2019-11-11 ¥ 0,00000000 ¥ 71.061 ¥ 0,418892 ¥ 0,392574
2019-11-10 ¥ 0,00000000 ¥ 677.349 ¥ 0,389571 ¥ 0,418892
2019-11-09 ¥ 0,00000000 ¥ 412.591 ¥ 0,403969 ¥ 0,389571
2019-11-08 ¥ 0,00000000 ¥ 304.791 ¥ 0,404819 ¥ 0,403969
2019-11-07 ¥ 0,00000000 ¥ 248.154 ¥ 0,406664 ¥ 0,404819
2019-11-06 ¥ 0,00000000 ¥ 344.274 ¥ 0,438892 ¥ 0,406664
2019-11-05 ¥ 0,00000000 ¥ 919.980 ¥ 0,413694 ¥ 0,438892
2019-11-04 ¥ 0,00000000 ¥ 267.636 ¥ 0,389911 ¥ 0,413694
2019-11-03 ¥ 0,00000000 ¥ 241.979 ¥ 0,383850 ¥ 0,389911
2019-11-02 ¥ 0,00000000 ¥ 560.691 ¥ 0,379591 ¥ 0,383850
2019-11-01 ¥ 0,00000000 ¥ 171.998 ¥ 0,413103 ¥ 0,379591
2019-10-31 ¥ 0,00000000 ¥ 1.344.414 ¥ 0,389113 ¥ 0,413103
2019-10-30 ¥ 0,00000000 ¥ 219.904 ¥ 0,410744 ¥ 0,389113
2019-10-29 ¥ 0,00000000 ¥ 1.640.944 ¥ 0,398699 ¥ 0,410744
2019-10-28 ¥ 0,00000000 ¥ 708.217 ¥ 0,360170 ¥ 0,398699
2019-10-27 ¥ 0,00000000 ¥ 362.686 ¥ 0,377131 ¥ 0,360170
2019-10-26 ¥ 0,00000000 ¥ 454.718 ¥ 0,378230 ¥ 0,377131
2019-10-25 ¥ 0,00000000 ¥ 458.298 ¥ 0,358926 ¥ 0,378230
2019-10-24 ¥ 0,00000000 ¥ 143.555 ¥ 0,349179 ¥ 0,358926
2019-10-23 ¥ 0,00000000 ¥ 432.700 ¥ 0,346142 ¥ 0,349179
2019-10-22 ¥ 0,00000000 ¥ 36.714 ¥ 0,352780 ¥ 0,346142
2019-10-21 ¥ 0,00000000 ¥ 799.742 ¥ 0,357890 ¥ 0,352780
2019-10-20 ¥ 0,00000000 ¥ 30.601 ¥ 0,346739 ¥ 0,357890
2019-10-19 ¥ 0,00000000 ¥ 607.172 ¥ 0,347111 ¥ 0,346739
2019-10-18 ¥ 0,00000000 ¥ 151.274 ¥ 0,350650 ¥ 0,347111
2019-10-17 ¥ 0,00000000 ¥ 310.726 ¥ 0,352148 ¥ 0,350650
2019-10-16 ¥ 0,00000000 ¥ 347.313 ¥ 0,348041 ¥ 0,352148
2019-10-15 ¥ 0,00000000 ¥ 955.620 ¥ 0,352016 ¥ 0,348041
2019-10-14 ¥ 0,00000000 ¥ 203.543 ¥ 0,303205 ¥ 0,352016
2019-10-13 ¥ 0,00000000 ¥ 261.945 ¥ 0,328951 ¥ 0,303205
2019-10-12 ¥ 0,00000000 ¥ 202.513 ¥ 0,319914 ¥ 0,328951
2019-10-11 ¥ 0,00000000 ¥ 1.103.031 ¥ 0,317036 ¥ 0,319914
2019-10-10 ¥ 0,00000000 ¥ 978.311 ¥ 0,345611 ¥ 0,317036
2019-10-09 ¥ 0,00000000 ¥ 254.245 ¥ 0,297944 ¥ 0,345611
2019-10-08 ¥ 0,00000000 ¥ 66.886 ¥ 0,255566 ¥ 0,297944
2019-10-07 ¥ 0,00000000 ¥ 179.678 ¥ 0,253335 ¥ 0,255566
2019-10-06 ¥ 0,00000000 ¥ 52.259 ¥ 0,263590 ¥ 0,253335
2019-10-05 ¥ 0,00000000 ¥ 248.764 ¥ 0,268866 ¥ 0,263590
2019-10-04 ¥ 0,00000000 ¥ 275.027 ¥ 0,297361 ¥ 0,268866
2019-10-03 ¥ 0,00000000 ¥ 25.973 ¥ 0,281469 ¥ 0,297361
2019-10-02 ¥ 0,00000000 ¥ 25.973 ¥ 0,281469 ¥ 0,281469
2019-10-01 ¥ 0,00000000 ¥ 86.453 ¥ 0,284633 ¥ 0,281469
2019-09-30 ¥ 0,00000000 ¥ 26.091 ¥ 0,287951 ¥ 0,284633
2019-09-29 ¥ 0,00000000 ¥ 20.612 ¥ 0,300065 ¥ 0,287951
2019-09-28 ¥ 0,00000000 ¥ 81.672 ¥ 0,285399 ¥ 0,300065
2019-09-27 ¥ 0,00000000 ¥ 1.469.285 ¥ 0,271622 ¥ 0,285399
2019-09-26 ¥ 0,00000000 ¥ 996.697 ¥ 0,270381 ¥ 0,271622
2019-09-25 ¥ 0,00000000 ¥ 2.939.506 ¥ 0,322627 ¥ 0,270381
2019-09-24 ¥ 0,00000000 ¥ 1.598.004 ¥ 0,325101 ¥ 0,322627
2019-09-23 ¥ 0,00000000 ¥ 534.267 ¥ 0,346913 ¥ 0,325101
2019-09-22 ¥ 0,00000000 ¥ 906.641 ¥ 0,343917 ¥ 0,346913
2019-09-21 ¥ 0,00000000 ¥ 1.733.641 ¥ 0,342714 ¥ 0,343917
2019-09-20 ¥ 0,00000000 ¥ 4.397.051 ¥ 0,338284 ¥ 0,342714
2019-09-19 ¥ 0,00000000 ¥ 684.978 ¥ 0,309642 ¥ 0,338284
2019-09-18 ¥ 0,00000000 ¥ 373.642 ¥ 0,288169 ¥ 0,309642
2019-09-17 ¥ 0,00000000 ¥ 237.597 ¥ 0,301146 ¥ 0,288169
2019-09-16 ¥ 0,00000000 ¥ 237.744 ¥ 0,299084 ¥ 0,301146
2019-09-15 ¥ 0,00000000 ¥ 137.079 ¥ 0,300608 ¥ 0,299084
2019-09-14 ¥ 0,00000000 ¥ 88.850 ¥ 0,296514 ¥ 0,300608
2019-09-13 ¥ 0,00000000 ¥ 129.554 ¥ 0,296684 ¥ 0,296514
2019-09-12 ¥ 0,00000000 ¥ 168.602 ¥ 0,291086 ¥ 0,296684
2019-09-11 ¥ 0,00000000 ¥ 368.638 ¥ 0,302167 ¥ 0,291086
2019-09-10 ¥ 0,00000000 ¥ 59.037 ¥ 0,289832 ¥ 0,302167
2019-09-09 ¥ 0,00000000 ¥ 415.930 ¥ 0,290205 ¥ 0,289832
2019-09-08 ¥ 0,00000000 ¥ 213.374 ¥ 0,307813 ¥ 0,290205
2019-09-07 ¥ 0,00000000 ¥ 185.993 ¥ 0,303474 ¥ 0,307813
2019-09-06 ¥ 0,00000000 ¥ 130.768 ¥ 0,299986 ¥ 0,303474
2019-09-05 ¥ 0,00000000 ¥ 97.003 ¥ 0,301767 ¥ 0,299986
2019-09-04 ¥ 0,00000000 ¥ 280.520 ¥ 0,298223 ¥ 0,301767
2019-09-03 ¥ 0,00000000 ¥ 551.838 ¥ 0,290287 ¥ 0,298223
2019-09-02 ¥ 0,00000000 ¥ 68.415 ¥ 0,264999 ¥ 0,290287
2019-09-01 ¥ 0,00000000 ¥ 138.207 ¥ 0,281233 ¥ 0,264999
2019-08-31 ¥ 0,00000000 ¥ 348.718 ¥ 0,288320 ¥ 0,281233
2019-08-30 ¥ 0,00000000 ¥ 399.318 ¥ 0,280928 ¥ 0,288320
2019-08-29 ¥ 0,00000000 ¥ 1.685.639 ¥ 0,296963 ¥ 0,280928
2019-08-28 ¥ 0,00000000 ¥ 542.716 ¥ 0,312954 ¥ 0,296963
2019-08-27 ¥ 0,00000000 ¥ 1.459.215 ¥ 0,321315 ¥ 0,312954
2019-08-26 ¥ 0,00000000 ¥ 617.106 ¥ 0,298140 ¥ 0,321315
2019-08-25 ¥ 0,00000000 ¥ 990.761 ¥ 0,312449 ¥ 0,298140
2019-08-24 ¥ 0,00000000 ¥ 735.145 ¥ 0,331645 ¥ 0,312449
2019-08-23 ¥ 0,00000000 ¥ 801.304 ¥ 0,329884 ¥ 0,331645
2019-08-22 ¥ 0,00000000 ¥ 2.355.097 ¥ 0,342509 ¥ 0,329884
2019-08-21 ¥ 0,00000000 ¥ 1.332.754 ¥ 0,334018 ¥ 0,342509
2019-08-20 ¥ 0,00000000 ¥ 1.135.261 ¥ 0,335064 ¥ 0,334018
2019-08-19 ¥ 0,00000000 ¥ 1.007.856 ¥ 0,327702 ¥ 0,335064
2019-08-18 ¥ 0,00000000 ¥ 5.520.038 ¥ 0,339193 ¥ 0,327702
2019-08-17 ¥ 0,00000000 ¥ 975.985 ¥ 0,330808 ¥ 0,339193
2019-08-16 ¥ 0,00000000 ¥ 2.176.146 ¥ 0,328349 ¥ 0,330808
2019-08-15 ¥ 0,00000000 ¥ 1.869.713 ¥ 0,328770 ¥ 0,328349
2019-08-14 ¥ 0,00000000 ¥ 1.577.835 ¥ 0,346684 ¥ 0,328770
2019-08-13 ¥ 0,00000000 ¥ 3.387.575 ¥ 0,334215 ¥ 0,346684
2019-08-12 ¥ 0,00000000 ¥ 6.664.562 ¥ 0,370987 ¥ 0,334215
2019-08-11 ¥ 0,00000000 ¥ 1.023.947 ¥ 0,331963 ¥ 0,370987
2019-08-10 ¥ 0,00000000 ¥ 1.922.280 ¥ 0,319398 ¥ 0,331963
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android