electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00181771 ?
Última atualização: 2020-09-16 22:08:45 UTC (2 dias atrás)
42 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain JPY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-08-10 ¥ 0,00000000 ¥ 823.711 ¥ 0,233337 N/A
2020-08-09 ¥ 0,00000000 ¥ 670.515 ¥ 0,218665 ¥ 0,233337
2020-08-08 ¥ 0,00000000 ¥ 784.066 ¥ 0,217440 ¥ 0,218665
2020-08-07 ¥ 0,00000000 ¥ 677.431 ¥ 0,217784 ¥ 0,217440
2020-08-06 ¥ 0,00000000 ¥ 733.179 ¥ 0,220609 ¥ 0,217784
2020-08-05 ¥ 0,00000000 ¥ 701.367 ¥ 0,220090 ¥ 0,220609
2020-08-04 ¥ 0,00000000 ¥ 803.837 ¥ 0,221583 ¥ 0,220090
2020-08-03 ¥ 0,00000000 ¥ 820.431 ¥ 0,217186 ¥ 0,221583
2020-08-02 ¥ 0,00000000 ¥ 1.129.048 ¥ 0,236917 ¥ 0,217186
2020-08-01 ¥ 0,00000000 ¥ 964.168 ¥ 0,214450 ¥ 0,236917
2020-07-31 ¥ 0,00000000 ¥ 760.766 ¥ 0,228078 ¥ 0,214450
2020-07-30 ¥ 0,00000000 ¥ 1.128.821 ¥ 0,240223 ¥ 0,228078
2020-07-29 ¥ 0,00000000 ¥ 843.719 ¥ 0,231838 ¥ 0,240223
2020-07-28 ¥ 0,00000000 ¥ 1.253.186 ¥ 0,236534 ¥ 0,231838
2020-07-27 ¥ 0,00000000 ¥ 682.810 ¥ 0,224245 ¥ 0,236534
2020-07-26 ¥ 0,00000000 ¥ 981.467 ¥ 0,216331 ¥ 0,224245
2020-07-25 ¥ 0,00000000 ¥ 642.551 ¥ 0,230644 ¥ 0,216331
2020-07-24 ¥ 0,00000000 ¥ 738.916 ¥ 0,242798 ¥ 0,230644
2020-07-23 ¥ 0,00000000 ¥ 722.755 ¥ 0,238299 ¥ 0,242798
2020-07-22 ¥ 0,00000000 ¥ 1.018.390 ¥ 0,235825 ¥ 0,238299
2020-07-21 ¥ 0,00000000 ¥ 1.121.044 ¥ 0,239200 ¥ 0,235825
2020-07-20 ¥ 0,00000000 ¥ 5.350.645 ¥ 0,262135 ¥ 0,239200
2020-07-19 ¥ 0,00000000 ¥ 824.403 ¥ 0,225745 ¥ 0,262135
2020-07-18 ¥ 0,00000000 ¥ 1.146.405 ¥ 0,218656 ¥ 0,225745
2020-07-17 ¥ 0,00000000 ¥ 656.352 ¥ 0,212786 ¥ 0,218656
2020-07-16 ¥ 0,00000000 ¥ 747.951 ¥ 0,216343 ¥ 0,212786
2020-07-15 ¥ 0,00000000 ¥ 315.844 ¥ 0,220795 ¥ 0,216343
2020-07-14 ¥ 0,00000000 ¥ 163.745 ¥ 0,204390 ¥ 0,220795
2020-07-13 ¥ 0,00000000 ¥ 278.483 ¥ 0,218155 ¥ 0,204390
2020-07-12 ¥ 0,00000000 ¥ 56.824 ¥ 0,231071 ¥ 0,218155
2020-07-11 ¥ 0,00000000 ¥ 67.154 ¥ 0,238068 ¥ 0,231071
2020-07-10 ¥ 0,00000000 ¥ 52.576 ¥ 0,230368 ¥ 0,238068
2020-07-09 ¥ 0,00000000 ¥ 239.353 ¥ 0,232225 ¥ 0,230368
2020-07-08 ¥ 0,00000000 ¥ 113.685 ¥ 0,222564 ¥ 0,232225
2020-07-07 ¥ 0,00000000 ¥ 124.438 ¥ 0,230813 ¥ 0,222564
2020-07-06 ¥ 0,00000000 ¥ 82.311 ¥ 0,228087 ¥ 0,230813
2020-07-05 ¥ 0,00000000 ¥ 423.330 ¥ 0,222884 ¥ 0,228087
2020-07-04 ¥ 0,00000000 ¥ 22.951 ¥ 0,234390 ¥ 0,222884
2020-07-03 ¥ 0,00000000 ¥ 35.691 ¥ 0,239879 ¥ 0,234390
2020-07-02 ¥ 0,00000000 ¥ 414.443 ¥ 0,235035 ¥ 0,239879
2020-07-01 ¥ 0,00000000 ¥ 149.410 ¥ 0,221972 ¥ 0,235035
2020-06-30 ¥ 0,00000000 ¥ 321.535 ¥ 0,214841 ¥ 0,221972
2020-06-29 ¥ 0,00000000 ¥ 754.461 ¥ 0,244187 ¥ 0,214841
2020-06-28 ¥ 0,00000000 ¥ 27.838 ¥ 0,254356 ¥ 0,244187
2020-06-27 ¥ 0,00000000 ¥ 19.503,46 ¥ 0,262331 ¥ 0,254356
2020-06-26 ¥ 0,00000000 ¥ 126.676 ¥ 0,265759 ¥ 0,262331
2020-06-25 ¥ 0,00000000 ¥ 262.017 ¥ 0,269630 ¥ 0,265759
2020-06-24 ¥ 0,00000000 ¥ 1.793.694 ¥ 0,263945 ¥ 0,269630
2020-06-23 ¥ 0,00000000 ¥ 589.728 ¥ 0,302210 ¥ 0,263945
2020-06-22 ¥ 0,00000000 ¥ 368.785 ¥ 0,313139 ¥ 0,302210
2020-06-21 ¥ 0,00000000 ¥ 254.011 ¥ 0,316148 ¥ 0,313139
2020-06-20 ¥ 0,00000000 ¥ 908.793 ¥ 0,292916 ¥ 0,316148
2020-06-19 ¥ 0,00000000 ¥ 3.090.774 ¥ 0,309268 ¥ 0,292916
2020-06-18 ¥ 0,00000000 ¥ 767.479 ¥ 0,273571 ¥ 0,309268
2020-06-17 ¥ 0,00000000 ¥ 1.901.713 ¥ 0,288516 ¥ 0,273571
2020-06-16 ¥ 0,00000000 ¥ 2.778.748 ¥ 0,294940 ¥ 0,288516
2020-06-15 ¥ 0,00000000 ¥ 91.283 ¥ 0,257329 ¥ 0,294940
2020-06-14 ¥ 0,00000000 ¥ 115.080 ¥ 0,275496 ¥ 0,257329
2020-06-13 ¥ 0,00000000 ¥ 253.130 ¥ 0,255305 ¥ 0,275496
2020-06-12 ¥ 0,00000000 ¥ 231.375 ¥ 0,267997 ¥ 0,255305
2020-06-11 ¥ 0,00000000 ¥ 517.694 ¥ 0,276567 ¥ 0,267997
2020-06-10 ¥ 0,00000000 ¥ 720.367 ¥ 0,272594 ¥ 0,276567
2020-06-09 ¥ 0,00000000 ¥ 1.550.671 ¥ 0,287025 ¥ 0,272594
2020-06-08 ¥ 0,00000000 ¥ 693.208 ¥ 0,301395 ¥ 0,287025
2020-06-07 ¥ 0,00000000 ¥ 492.287 ¥ 0,312957 ¥ 0,301395
2020-06-06 ¥ 0,00000000 ¥ 620.106 ¥ 0,314880 ¥ 0,312957
2020-06-05 ¥ 0,00000000 ¥ 2.351.038 ¥ 0,336520 ¥ 0,314880
2020-06-04 ¥ 0,00000000 ¥ 1.805.989 ¥ 0,313095 ¥ 0,336520
2020-06-03 ¥ 0,00000000 ¥ 4.168.553 ¥ 0,330063 ¥ 0,313095
2020-06-02 ¥ 0,00000000 ¥ 7.765.798 ¥ 0,394622 ¥ 0,330063
2020-06-01 ¥ 0,00000000 ¥ 13.803.702 ¥ 0,343412 ¥ 0,394622
2020-05-31 ¥ 0,00000000 ¥ 24.854.863 ¥ 0,264856 ¥ 0,343412
2020-05-30 ¥ 0,00000000 ¥ 170.848 ¥ 0,162921 ¥ 0,264856
2020-05-29 ¥ 0,00000000 ¥ 406.312 ¥ 0,167094 ¥ 0,162921
2020-05-28 ¥ 0,00000000 ¥ 770.678 ¥ 0,146636 ¥ 0,167094
2020-05-27 ¥ 0,00000000 ¥ 103.656 ¥ 0,149296 ¥ 0,146636
2020-05-26 ¥ 0,00000000 ¥ 15.949,43 ¥ 0,128862 ¥ 0,149296
2020-05-25 ¥ 0,00000000 ¥ 15.889,75 ¥ 0,129040 ¥ 0,128862
2020-05-24 ¥ 0,00000000 ¥ 91.660 ¥ 0,117206 ¥ 0,129040
2020-05-23 ¥ 0,00000000 ¥ 49.212 ¥ 0,138338 ¥ 0,117206
2020-05-22 ¥ 0,00000000 ¥ 900,39 ¥ 0,138933 ¥ 0,138338
2020-05-21 ¥ 0,00000000 ¥ 12.226,29 ¥ 0,139961 ¥ 0,138933
2020-05-20 ¥ 0,00000000 ¥ 8.727,62 ¥ 0,140880 ¥ 0,139961
2020-05-19 ¥ 0,00000000 ¥ 14.870,36 ¥ 0,141408 ¥ 0,140880
2020-05-18 ¥ 0,00000000 ¥ 8.884,03 ¥ 0,141219 ¥ 0,141408
2020-05-17 ¥ 0,00000000 ¥ 1.172,32 ¥ 0,150081 ¥ 0,141219
2020-05-16 ¥ 0,00000000 ¥ 323,11 ¥ 0,149659 ¥ 0,150081
2020-05-15 ¥ 0,00000000 ¥ 130.101 ¥ 0,150778 ¥ 0,149659
2020-05-14 ¥ 0,00000000 ¥ 159.676 ¥ 0,150780 ¥ 0,150778
2020-05-13 ¥ 0,00000000 ¥ 18.490,31 ¥ 0,138581 ¥ 0,150780
2020-05-12 ¥ 0,00000000 ¥ 56.851 ¥ 0,140542 ¥ 0,138581
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android