Rank #N/A
97 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001128964037 -16.1%
0,00000003 BTC -13.0%
97 pessoas gostam disto
$0,001116360121
24H Range
$0,001345322900
Valor de mercado ?
Volume de Negociação de 24h $14.114,19
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-02 ₩ 0,000000000000 ₩ 20.567.355 ₩ 1,40 N/A
2021-08-01 ₩ 0,000000000000 ₩ 25.041.518 ₩ 1,34 ₩ 1,40
2021-07-31 ₩ 0,000000000000 ₩ 77.498.425 ₩ 1,71 ₩ 1,34
2021-07-30 ₩ 0,000000000000 ₩ 9.005.570 ₩ 1,06 ₩ 1,71
2021-07-29 ₩ 0,000000000000 ₩ 10.293.523 ₩ 1,04 ₩ 1,06
2021-07-28 ₩ 0,000000000000 ₩ 11.990.396 ₩ 1,09 ₩ 1,04
2021-07-27 ₩ 0,000000000000 ₩ 14.144.252 ₩ 1,17 ₩ 1,09
2021-07-26 ₩ 0,000000000000 ₩ 8.085.050 ₩ 0,916028 ₩ 1,17
2021-07-25 ₩ 0,000000000000 ₩ 10.915.167 ₩ 1,00 ₩ 0,916028
2021-07-24 ₩ 0,000000000000 ₩ 7.610.513 ₩ 0,951228 ₩ 1,00
2021-07-23 ₩ 0,000000000000 ₩ 8.421.797 ₩ 0,934645 ₩ 0,951228
2021-07-22 ₩ 0,000000000000 ₩ 8.076.008 ₩ 0,970544 ₩ 0,934645
2021-07-21 ₩ 0,000000000000 ₩ 9.932.778 ₩ 0,949289 ₩ 0,970544
2021-07-20 ₩ 0,000000000000 ₩ 9.016.702 ₩ 0,969983 ₩ 0,949289
2021-07-19 ₩ 0,000000000000 ₩ 9.000.320 ₩ 1,03 ₩ 0,969983
2021-07-18 ₩ 0,000000000000 ₩ 8.854.021 ₩ 0,986759 ₩ 1,03
2021-07-17 ₩ 0,000000000000 ₩ 16.890.105 ₩ 1,06 ₩ 0,986759
2021-07-16 ₩ 0,000000000000 ₩ 9.412.061 ₩ 1,02 ₩ 1,06
2021-07-15 ₩ 0,000000000000 ₩ 10.554.561 ₩ 1,07 ₩ 1,02
2021-07-14 ₩ 0,000000000000 ₩ 11.608.712 ₩ 1,16 ₩ 1,07
2021-07-13 ₩ 0,000000000000 ₩ 10.285.780 ₩ 1,21 ₩ 1,16
2021-07-12 ₩ 0,000000000000 ₩ 10.928.425 ₩ 1,23 ₩ 1,21
2021-07-11 ₩ 0,000000000000 ₩ 12.115.340 ₩ 1,23 ₩ 1,23
2021-07-10 ₩ 0,000000000000 ₩ 11.833.290 ₩ 1,26 ₩ 1,23
2021-07-09 ₩ 0,000000000000 ₩ 10.830.168 ₩ 1,26 ₩ 1,26
2021-07-08 ₩ 0,000000000000 ₩ 10.247.274 ₩ 1,32 ₩ 1,26
2021-07-07 ₩ 0,000000000000 ₩ 1.425.873 ₩ 1,33 ₩ 1,32
2021-07-06 ₩ 0,000000000000 ₩ 13.266.111 ₩ 1,35 ₩ 1,33
2021-07-05 ₩ 0,000000000000 ₩ 21.858.188 ₩ 1,35 ₩ 1,35
2021-07-04 ₩ 0,000000000000 ₩ 20.808.081 ₩ 1,34 ₩ 1,35
2021-07-03 ₩ 0,000000000000 ₩ 21.685.389 ₩ 1,35 ₩ 1,34
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android