Rank #N/A
97 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001206664331 28.9%
0,00000003 BTC 29.5%
97 pessoas gostam disto
$0,000918059553
24H Range
$0,001579444423
Valor de mercado ?
Volume de Negociação de 24h $30.060
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain KWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-30 KD 0,000000000000 KD 2.370,67 KD 0,00027997 N/A
2021-07-29 KD 0,000000000000 KD 2.690,58 KD 0,00027066 KD 0,00027997
2021-07-28 KD 0,000000000000 KD 3.123,09 KD 0,00028357 KD 0,00027066
2021-07-27 KD 0,000000000000 KD 3.692,69 KD 0,00030430 KD 0,00028357
2021-07-26 KD 0,000000000000 KD 2.111,70 KD 0,00023925 KD 0,00030430
2021-07-25 KD 0,000000000000 KD 2.851,14 KD 0,00026150 KD 0,00023925
2021-07-24 KD 0,000000000000 KD 1.987,93 KD 0,00024847 KD 0,00026150
2021-07-23 KD 0,000000000000 KD 2.199,88 KD 0,00024414 KD 0,00024847
2021-07-22 KD 0,000000000000 KD 2.112,66 KD 0,00025389 KD 0,00024414
2021-07-21 KD 0,000000000000 KD 2.600,66 KD 0,00024855 KD 0,00025389
2021-07-20 KD 0,000000000000 KD 2.356,51 KD 0,00025350 KD 0,00024855
2021-07-19 KD 0,000000000000 KD 2.369,29 KD 0,00026991 KD 0,00025350
2021-07-18 KD 0,000000000000 KD 2.330,87 KD 0,00025977 KD 0,00026991
2021-07-17 KD 0,000000000000 KD 4.446,42 KD 0,00027820 KD 0,00025977
2021-07-16 KD 0,000000000000 KD 2.480,35 KD 0,00026886 KD 0,00027820
2021-07-15 KD 0,000000000000 KD 2.773,79 KD 0,00028148 KD 0,00026886
2021-07-14 KD 0,000000000000 KD 3.036,60 KD 0,00030368 KD 0,00028148
2021-07-13 KD 0,000000000000 KD 2.708,48 KD 0,00031932 KD 0,00030368
2021-07-12 KD 0,000000000000 KD 2.871,00 KD 0,00032283 KD 0,00031932
2021-07-11 KD 0,000000000000 KD 3.183,62 KD 0,00032242 KD 0,00032283
2021-07-10 KD 0,000000000000 KD 3.109,50 KD 0,00033041 KD 0,00032242
2021-07-09 KD 0,000000000000 KD 2.843,84 KD 0,00033068 KD 0,00033041
2021-07-08 KD 0,000000000000 KD 2.703,50 KD 0,00034825 KD 0,00033068
2021-07-07 KD 0,000000000000 KD 377,61 KD 0,00035179 KD 0,00034825
2021-07-06 KD 0,000000000000 KD 3.534,06 KD 0,00035897 KD 0,00035179
2021-07-05 KD 0,000000000000 KD 5.823,20 KD 0,00035871 KD 0,00035897
2021-07-04 KD 0,000000000000 KD 5.543,69 KD 0,00035752 KD 0,00035871
2021-07-03 KD 0,000000000000 KD 5.777,43 KD 0,00036021 KD 0,00035752
2021-07-02 KD 0,000000000000 KD 6.255,98 KD 0,00036183 KD 0,00036021
2021-07-01 KD 0,000000000000 KD 6.037,28 KD 0,00036660 KD 0,00036183
2021-06-30 KD 0,000000000000 KD 6.722,24 KD 0,00037914 KD 0,00036660
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android