electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00276551 0.1%
0,00000006 BTC 10.1%
92 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$41.348
Baixa de 24h / Alta de 24h
$0,00231845 / $0,00313760
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-17 K 0,00000000 K 83.256.810 K 4,13 N/A
2021-05-16 K 0,00000000 K 110.579.801 K 4,25 K 4,13
2021-05-15 K 0,00000000 K 207.941.025 K 4,69 K 4,25
2021-05-14 K 0,00000000 K 74.910.637 K 4,71 K 4,69
2021-05-13 K 0,00000000 K 86.912.466 K 4,65 K 4,71
2021-05-12 K 0,00000000 K 168.360.851 K 19,64 K 4,65
2021-05-11 K 0,00000000 K 87.829.533 K 4,29 K 19,64
2021-05-10 K 0,00000000 K 115.831.196 K 5,16 K 4,29
2021-05-09 K 0,00000000 K 130.604.002 K 5,74 K 5,16
2021-05-08 K 0,00000000 K 135.198.785 K 5,79 K 5,74
2021-05-07 K 0,00000000 K 193.294.395 K 5,92 K 5,79
2021-05-06 K 0,00000000 K 253.236.436 K 5,94 K 5,92
2021-05-05 K 0,00000000 K 125.316.073 K 5,71 K 5,94
2021-05-04 K 0,00000000 K 142.366.095 K 5,94 K 5,71
2021-05-03 K 0,00000000 K 364.717.584 K 6,30 K 5,94
2021-05-02 K 0,00000000 K 131.201.723 K 5,57 K 6,30
2021-05-01 K 0,00000000 K 162.138.446 K 5,55 K 5,57
2021-04-30 K 0,00000000 K 113.630.120 K 5,66 K 5,55
2021-04-29 K 0,00000000 K 141.211.502 K 5,67 K 5,66
2021-04-28 K 0,00000000 K 167.195.704 K 6,07 K 5,67
2021-04-27 K 0,00000000 K 257.194.098 K 6,13 K 6,07
2021-04-26 K 0,00000000 K 514.508.927 K 6,06 K 6,13
2021-04-25 K 0,00000000 K 165.221.990 K 5,02 K 6,06
2021-04-24 K 0,00000000 K 82.500.490 K 3,16 K 5,02
2021-04-23 K 0,00000000 K 141.768.626 K 3,98 K 3,16
2021-04-22 K 0,00000000 K 118.974.674 K 4,39 K 3,98
2021-04-21 K 0,00000000 K 122.202.197 K 5,21 K 4,39
2021-04-20 K 0,00000000 K 205.456.026 K 5,77 K 5,21
2021-04-19 K 0,00000000 K 227.306.623 K 5,44 K 5,77
2021-04-18 K 0,00000000 K 438.813.399 K 6,74 K 5,44
2021-04-17 K 0,00000000 K 757.706.510 K 6,12 K 6,74
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android