Rank #N/A
97 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001184720650 0.1%
0,00000003 BTC -2.6%
97 pessoas gostam disto
$0,001076279072
24H Range
$0,001246382162
Valor de mercado ?
Volume de Negociação de 24h $12.066,39
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain NOK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-05 kr 0,000000000000 kr 107.448 kr 0,01016635 N/A
2021-08-04 kr 0,000000000000 kr 92.129 kr 0,00961721 kr 0,01016635
2021-08-03 kr 0,000000000000 kr 106.488 kr 0,01035013 kr 0,00961721
2021-08-02 kr 0,000000000000 kr 157.658 kr 0,01076235 kr 0,01035013
2021-08-01 kr 0,000000000000 kr 191.672 kr 0,01022173 kr 0,01076235
2021-07-31 kr 0,000000000000 kr 593.185 kr 0,01306039 kr 0,01022173
2021-07-30 kr 0,000000000000 kr 68.807 kr 0,00812580 kr 0,01306039
2021-07-29 kr 0,000000000000 kr 78.721 kr 0,00791893 kr 0,00812580
2021-07-28 kr 0,000000000000 kr 92.243 kr 0,00837558 kr 0,00791893
2021-07-27 kr 0,000000000000 kr 108.207 kr 0,00891687 kr 0,00837558
2021-07-26 kr 0,000000000000 kr 62.153 kr 0,00704187 kr 0,00891687
2021-07-25 kr 0,000000000000 kr 83.968 kr 0,00770141 kr 0,00704187
2021-07-24 kr 0,000000000000 kr 58.570 kr 0,00732064 kr 0,00770141
2021-07-23 kr 0,000000000000 kr 64.771 kr 0,00718829 kr 0,00732064
2021-07-22 kr 0,000000000000 kr 62.411 kr 0,00750029 kr 0,00718829
2021-07-21 kr 0,000000000000 kr 77.866 kr 0,00744173 kr 0,00750029
2021-07-20 kr 0,000000000000 kr 70.176 kr 0,00754923 kr 0,00744173
2021-07-19 kr 0,000000000000 kr 69.713 kr 0,00794179 kr 0,00754923
2021-07-18 kr 0,000000000000 kr 68.546 kr 0,00763933 kr 0,00794179
2021-07-17 kr 0,000000000000 kr 130.905 kr 0,00819034 kr 0,00763933
2021-07-16 kr 0,000000000000 kr 72.787 kr 0,00788991 kr 0,00819034
2021-07-15 kr 0,000000000000 kr 80.581 kr 0,00817733 kr 0,00788991
2021-07-14 kr 0,000000000000 kr 88.649 kr 0,00886547 kr 0,00817733
2021-07-13 kr 0,000000000000 kr 78.290 kr 0,00923021 kr 0,00886547
2021-07-12 kr 0,000000000000 kr 82.819 kr 0,00931258 kr 0,00923021
2021-07-11 kr 0,000000000000 kr 91.643 kr 0,00928116 kr 0,00931258
2021-07-10 kr 0,000000000000 kr 89.554 kr 0,00951589 kr 0,00928116
2021-07-09 kr 0,000000000000 kr 83.053 kr 0,00965746 kr 0,00951589
2021-07-08 kr 0,000000000000 kr 78.409 kr 0,01010025 kr 0,00965746
2021-07-07 kr 0,000000000000 kr 10.916,52 kr 0,01017015 kr 0,01010025
2021-07-06 kr 0,000000000000 kr 100.490 kr 0,01020726 kr 0,01017015
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android