electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00253999 -14.0%
0,00000006 BTC -7.5%
92 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$44.574
Baixa de 24h / Alta de 24h
$0,00231845 / $0,00313822
Fornecimento circulante
? / 500.000.000
EPC
USD

Electronic PK Chain PHP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-17 ₱ 0,00000000 ₱ 2.551.145 ₱ 0,126497 N/A
2021-05-16 ₱ 0,00000000 ₱ 3.390.213 ₱ 0,130432 ₱ 0,126497
2021-05-15 ₱ 0,00000000 ₱ 6.375.164 ₱ 0,143864 ₱ 0,130432
2021-05-14 ₱ 0,00000000 ₱ 2.298.099 ₱ 0,144637 ₱ 0,143864
2021-05-13 ₱ 0,00000000 ₱ 2.675.054 ₱ 0,143010 ₱ 0,144637
2021-05-12 ₱ 0,00000000 ₱ 5.166.567 ₱ 0,602641 ₱ 0,143010
2021-05-11 ₱ 0,00000000 ₱ 2.698.817 ₱ 0,131803 ₱ 0,602641
2021-05-10 ₱ 0,00000000 ₱ 3.557.428 ₱ 0,158379 ₱ 0,131803
2021-05-09 ₱ 0,00000000 ₱ 4.007.376 ₱ 0,176200 ₱ 0,158379
2021-05-08 ₱ 0,00000000 ₱ 4.148.503 ₱ 0,177806 ₱ 0,176200
2021-05-07 ₱ 0,00000000 ₱ 5.950.938 ₱ 0,182269 ₱ 0,177806
2021-05-06 ₱ 0,00000000 ₱ 7.806.508 ₱ 0,183080 ₱ 0,182269
2021-05-05 ₱ 0,00000000 ₱ 3.865.664 ₱ 0,176159 ₱ 0,183080
2021-05-04 ₱ 0,00000000 ₱ 4.391.124 ₱ 0,183327 ₱ 0,176159
2021-05-03 ₱ 0,00000000 ₱ 11.230.257 ₱ 0,194026 ₱ 0,183327
2021-05-02 ₱ 0,00000000 ₱ 4.064.921 ₱ 0,172546 ₱ 0,194026
2021-05-01 ₱ 0,00000000 ₱ 5.023.399 ₱ 0,171952 ₱ 0,172546
2021-04-30 ₱ 0,00000000 ₱ 3.525.058 ₱ 0,175606 ₱ 0,171952
2021-04-29 ₱ 0,00000000 ₱ 4.393.705 ₱ 0,176500 ₱ 0,175606
2021-04-28 ₱ 0,00000000 ₱ 5.194.313 ₱ 0,188503 ₱ 0,176500
2021-04-27 ₱ 0,00000000 ₱ 7.981.452 ₱ 0,190371 ₱ 0,188503
2021-04-26 ₱ 0,00000000 ₱ 15.996.793 ₱ 0,188465 ₱ 0,190371
2021-04-25 ₱ 0,00000000 ₱ 5.655.551 ₱ 0,171933 ₱ 0,188465
2021-04-24 ₱ 0,00000000 ₱ 2.823.993 ₱ 0,108247 ₱ 0,171933
2021-04-23 ₱ 0,00000000 ₱ 4.867.645 ₱ 0,136798 ₱ 0,108247
2021-04-22 ₱ 0,00000000 ₱ 4.086.272 ₱ 0,150804 ₱ 0,136798
2021-04-21 ₱ 0,00000000 ₱ 4.189.200 ₱ 0,178548 ₱ 0,150804
2021-04-20 ₱ 0,00000000 ₱ 7.047.474 ₱ 0,197753 ₱ 0,178548
2021-04-19 ₱ 0,00000000 ₱ 7.792.273 ₱ 0,186554 ₱ 0,197753
2021-04-18 ₱ 0,00000000 ₱ 15.034.447 ₱ 0,231087 ₱ 0,186554
2021-04-17 ₱ 0,00000000 ₱ 25.978.831 ₱ 0,209793 ₱ 0,231087
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android