electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001345159397 -15.9%
0,00000004 BTC -9.6%
94 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$24.260
Baixa de 24h / Alta de 24h
$0,001305627223 / $0,001598948744
Fornecimento circulante
? / 500.000.000

Electronic PK Chain PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-22 ₨ 0,000000000000 ₨ 3.667.434 ₨ 0,207918 N/A
2021-06-21 ₨ 0,000000000000 ₨ 3.884.238 ₨ 0,239480 ₨ 0,207918
2021-06-20 ₨ 0,000000000000 ₨ 4.092.990 ₨ 0,232621 ₨ 0,239480
2021-06-19 ₨ 0,000000000000 ₨ 4.628.935 ₨ 0,245054 ₨ 0,232621
2021-06-18 ₨ 0,000000000000 ₨ 4.280.059 ₨ 0,247510 ₨ 0,245054
2021-06-17 ₨ 0,000000000000 ₨ 4.152.816 ₨ 0,258275 ₨ 0,247510
2021-06-16 ₨ 0,000000000000 ₨ 4.544.156 ₨ 0,260988 ₨ 0,258275
2021-06-15 ₨ 0,000000000000 ₨ 5.212.351 ₨ 0,269516 ₨ 0,260988
2021-06-14 ₨ 0,000000000000 ₨ 3.843.157 ₨ 0,247326 ₨ 0,269516
2021-06-13 ₨ 0,000000000000 ₨ 4.333.683 ₨ 0,246757 ₨ 0,247326
2021-06-12 ₨ 0,000000000000 ₨ 4.402.519 ₨ 0,247378 ₨ 0,246757
2021-06-11 ₨ 0,000000000000 ₨ 5.589.609 ₨ 0,257156 ₨ 0,247378
2021-06-10 ₨ 0,000000000000 ₨ 6.610.630 ₨ 0,280884 ₨ 0,257156
2021-06-09 ₨ 0,000000000000 ₨ 4.996.099 ₨ 0,259367 ₨ 0,280884
2021-06-08 ₨ 0,000000000000 ₨ 6.099.848 ₨ 0,285796 ₨ 0,259367
2021-06-07 ₨ 0,000000000000 ₨ 7.174.147 ₨ 0,285681 ₨ 0,285796
2021-06-06 ₨ 0,000000000000 ₨ 8.905.773 ₨ 0,258928 ₨ 0,285681
2021-06-05 ₨ 0,000000000000 ₨ 4.347.885 ₨ 0,221869 ₨ 0,258928
2021-06-04 ₨ 0,000000000000 ₨ 8.956.544 ₨ 0,265636 ₨ 0,221869
2021-06-03 ₨ 0,000000000000 ₨ 3.776.105 ₨ 0,226133 ₨ 0,265636
2021-06-02 ₨ 0,000000000000 ₨ 4.064.097 ₨ 0,225733 ₨ 0,226133
2021-06-01 ₨ 0,000000000000 ₨ 4.396.387 ₨ 0,224081 ₨ 0,225733
2021-05-31 ₨ 0,000000000000 ₨ 3.805.329 ₨ 0,232537 ₨ 0,224081
2021-05-30 ₨ 0,000000000000 ₨ 1.539.045 ₨ 0,225775 ₨ 0,232537
2021-05-29 ₨ 0,000000000000 ₨ 1.983.091 ₨ 0,215495 ₨ 0,225775
2021-05-28 ₨ 0,000000000000 ₨ 5.145.323 ₨ 0,240782 ₨ 0,215495
2021-05-27 ₨ 0,000000000000 ₨ 7.251.131 ₨ 0,242793 ₨ 0,240782
2021-05-26 ₨ 0,000000000000 ₨ 8.305.248 ₨ 0,284272 ₨ 0,242793
2021-05-25 ₨ 0,000000000000 ₨ 11.455.817 ₨ 0,268361 ₨ 0,284272
2021-05-24 ₨ 0,000000000000 ₨ 3.885.656 ₨ 0,243919 ₨ 0,268361
2021-05-23 ₨ 0,000000000000 ₨ 6.412.556 ₨ 0,262793 ₨ 0,243919
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android