Rank #N/A
98 pessoas gostam disto
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000865030187 5.2%
0,00000003 BTC 2.7%
98 pessoas gostam disto
$0,000822146391
24H Range
$0,000887296631
Valor de mercado ?
Volume de Negociação de 24h $9.405,49
Fornecimento circulante ?
Total Supply 500.000.000
Show Info
Hide Info

Electronic PK Chain XLM (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-24 XLM 0,000000000000 XLM 24.510 XLM 0,00306352 N/A
2021-07-23 XLM 0,000000000000 XLM 27.701 XLM 0,00307428 XLM 0,00306352
2021-07-22 XLM 0,000000000000 XLM 30.645 XLM 0,00368276 XLM 0,00307428
2021-07-21 XLM 0,000000000000 XLM 40.325 XLM 0,00385393 XLM 0,00368276
2021-07-20 XLM 0,000000000000 XLM 36.549 XLM 0,00393180 XLM 0,00385393
2021-07-19 XLM 0,000000000000 XLM 33.828 XLM 0,00385370 XLM 0,00393180
2021-07-18 XLM 0,000000000000 XLM 33.093 XLM 0,00368811 XLM 0,00385370
2021-07-17 XLM 0,000000000000 XLM 62.223 XLM 0,00389310 XLM 0,00368811
2021-07-16 XLM 0,000000000000 XLM 34.410 XLM 0,00372989 XLM 0,00389310
2021-07-15 XLM 0,000000000000 XLM 38.226 XLM 0,00387913 XLM 0,00372989
2021-07-14 XLM 0,000000000000 XLM 43.257 XLM 0,00432604 XLM 0,00387913
2021-07-13 XLM 0,000000000000 XLM 37.353 XLM 0,00440380 XLM 0,00432604
2021-07-12 XLM 0,000000000000 XLM 38.633 XLM 0,00434403 XLM 0,00440380
2021-07-11 XLM 0,000000000000 XLM 42.790 XLM 0,00433355 XLM 0,00434403
2021-07-10 XLM 0,000000000000 XLM 41.479 XLM 0,00440752 XLM 0,00433355
2021-07-09 XLM 0,000000000000 XLM 38.483 XLM 0,00447482 XLM 0,00440752
2021-07-08 XLM 0,000000000000 XLM 34.763 XLM 0,00447804 XLM 0,00447482
2021-07-07 XLM 0,000000000000 XLM 4.812 XLM 0,00448339 XLM 0,00447804
2021-07-06 XLM 0,000000000000 XLM 45.260 XLM 0,00459727 XLM 0,00448339
2021-07-05 XLM 0,000000000000 XLM 71.724 XLM 0,00441814 XLM 0,00459727
2021-07-04 XLM 0,000000000000 XLM 69.400 XLM 0,00447572 XLM 0,00441814
2021-07-03 XLM 0,000000000000 XLM 72.282 XLM 0,00450662 XLM 0,00447572
2021-07-02 XLM 0,000000000000 XLM 76.485 XLM 0,00442375 XLM 0,00450662
2021-07-01 XLM 0,000000000000 XLM 71.068 XLM 0,00431543 XLM 0,00442375
2021-06-30 XLM 0,000000000000 XLM 79.360 XLM 0,00447603 XLM 0,00431543
2021-06-29 XLM 0,000000000000 XLM 73.230 XLM 0,00446886 XLM 0,00447603
2021-06-28 XLM 0,000000000000 XLM 74.509 XLM 0,00453098 XLM 0,00446886
2021-06-27 XLM 0,000000000000 XLM 75.629 XLM 0,00475195 XLM 0,00453098
2021-06-26 XLM 0,000000000000 XLM 95.073 XLM 0,00454257 XLM 0,00475195
2021-06-25 XLM 0,000000000000 XLM 81.278 XLM 0,00446077 XLM 0,00454257
2021-06-24 XLM 0,000000000000 XLM 89.880 XLM 0,00470212 XLM 0,00446077
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android