Enjin Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-03-28 | $ 702.522.796 | $ 49.701.754 | $ 0,494149 | N/A |
2024-03-27 | $ 742.791.401 | $ 50.385.013 | $ 0,522493 | $ 0,494149 |
2024-03-26 | $ 735.769.974 | $ 43.277.518 | $ 0,516894 | $ 0,522493 |
2024-03-25 | $ 719.513.579 | $ 32.421.108 | $ 0,503467 | $ 0,516894 |
2024-03-24 | $ 695.993.050 | $ 34.742.937 | $ 0,487764 | $ 0,503467 |
2024-03-23 | $ 683.588.360 | $ 46.942.412 | $ 0,482147 | $ 0,487764 |
2024-03-22 | $ 717.907.540 | $ 47.640.401 | $ 0,504442 | $ 0,482147 |
2024-03-21 | $ 732.617.869 | $ 68.051.674 | $ 0,514522 | $ 0,504442 |
2024-03-20 | $ 657.100.316 | $ 68.674.810 | $ 0,462046 | $ 0,514522 |
2024-03-19 | $ 715.660.899 | $ 38.443.215 | $ 0,501146 | $ 0,462046 |
2024-03-18 | $ 769.444.101 | $ 48.146.997 | $ 0,541149 | $ 0,501146 |
2024-03-17 | $ 728.166.666 | $ 52.698.162 | $ 0,511937 | $ 0,541149 |
2024-03-16 | $ 809.455.736 | $ 80.311.261 | $ 0,567334 | $ 0,511937 |
2024-03-15 | $ 869.194.884 | $ 72.451.711 | $ 0,610544 | $ 0,567334 |
2024-03-14 | $ 909.284.531 | $ 54.307.143 | $ 0,638830 | $ 0,610544 |
2024-03-13 | $ 925.823.884 | $ 80.545.044 | $ 0,649000 | $ 0,638830 |
2024-03-12 | $ 944.270.520 | $ 76.946.322 | $ 0,662112 | $ 0,649000 |
2024-03-11 | $ 918.199.379 | $ 101.907.681 | $ 0,647163 | $ 0,662112 |
2024-03-10 | $ 898.184.009 | $ 87.916.246 | $ 0,631879 | $ 0,647163 |
2024-03-09 | $ 836.192.356 | $ 92.881.427 | $ 0,589253 | $ 0,631879 |
2024-03-08 | $ 808.963.490 | $ 85.302.081 | $ 0,567740 | $ 0,589253 |
2024-03-07 | $ 766.561.867 | $ 85.799.766 | $ 0,539136 | $ 0,567740 |
2024-03-06 | $ 723.597.426 | $ 133.989.369 | $ 0,508139 | $ 0,539136 |
2024-03-05 | $ 814.019.956 | $ 135.898.026 | $ 0,572193 | $ 0,508139 |
2024-03-04 | $ 734.665.388 | $ 103.252.590 | $ 0,518206 | $ 0,572193 |
2024-03-03 | $ 747.590.131 | $ 94.747.728 | $ 0,525930 | $ 0,518206 |
2024-03-02 | $ 659.551.701 | $ 84.396.521 | $ 0,463501 | $ 0,525930 |
2024-03-01 | $ 605.340.060 | $ 78.510.820 | $ 0,425066 | $ 0,463501 |
2024-02-29 | $ 581.047.955 | $ 85.450.589 | $ 0,410716 | $ 0,425066 |
2024-02-28 | $ 599.502.519 | $ 106.051.664 | $ 0,422113 | $ 0,410716 |
2024-02-27 | $ 516.304.855 | $ 39.238.068 | $ 0,365779 | $ 0,422113 |
Quer dados em outra moeda? Use nossa API