ETHDOWN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-07-19 | $ 0,000000000000000000 | $ 2.519,57 | N/A |
| 2025-07-18 | $ 0,000000000000000000 | $ 6.934,95 | $ 0,00360294 |
| 2025-07-17 | $ 0,000000000000000000 | $ 3.449,20 | $ 0,00395764 |
| 2025-07-16 | $ 0,000000000000000000 | $ 5.747,51 | $ 0,00450194 |
| 2025-07-15 | $ 0,000000000000000000 | $ 5.483,57 | $ 0,00570732 |
| 2025-07-14 | $ 0,000000000000000000 | $ 1.484,43 | $ 0,00666489 |
| 2025-07-13 | $ 0,000000000000000000 | $ 471,15 | $ 0,00694727 |
| 2025-07-12 | $ 0,000000000000000000 | $ 2.456,90 | $ 0,00701577 |
| 2025-07-11 | $ 0,000000000000000000 | $ 8.319,52 | $ 0,00701515 |
| 2025-07-10 | $ 0,000000000000000000 | $ 4.292,87 | $ 0,00706282 |
| 2025-07-09 | $ 0,000000000000000000 | $ 41,67 | $ 0,00885673 |
| 2025-07-08 | $ 0,000000000000000000 | $ 1.587,23 | $ 0,01069042 |
| 2025-07-07 | $ 0,000000000000000000 | $ 1.306,83 | $ 0,01187811 |
| 2025-07-06 | $ 0,000000000000000000 | $ 1.290,56 | $ 0,01120261 |
| 2025-07-05 | $ 0,000000000000000000 | $ 3.543,68 | $ 0,01188876 |
| 2025-07-04 | $ 0,000000000000000000 | $ 1.800,24 | $ 0,01183322 |
| 2025-07-03 | $ 0,000000000000000000 | $ 4.269,76 | $ 0,01105073 |
| 2025-07-02 | $ 0,000000000000000000 | $ 4.069,16 | $ 0,01113667 |
| 2025-07-01 | $ 0,000000000000000000 | $ 5.512,68 | $ 0,01425118 |
| 2025-06-30 | $ 0,000000000000000000 | $ 1.422,92 | $ 0,01293469 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
