Ethereum Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-16	$ 231.713.447.011	$ 12.411.772.306	N/A
2026-07-15	$ 231.385.041.113	$ 12.480.079.319	$ 1.917,30
2026-07-14	$ 228.085.223.196	$ 13.702.657.966	$ 1.889,95
2026-07-13	$ 214.073.048.250	$ 10.984.320.480	$ 1.773,85
2026-07-12	$ 217.875.364.000	$ 6.032.622.127	$ 1.805,35
2026-07-11	$ 215.804.574.595	$ 6.718.194.872	$ 1.788,19
2026-07-10	$ 216.696.853.439	$ 8.984.848.920	$ 1.795,59
2026-07-09	$ 210.559.822.882	$ 7.490.979.560	$ 1.744,73
2026-07-08	$ 210.247.655.971	$ 10.435.381.097	$ 1.742,15
2026-07-07	$ 213.413.544.522	$ 9.864.887.042	$ 1.768,38
2026-07-06	$ 217.040.049.297	$ 16.853.815.918	$ 1.798,43
2026-07-05	$ 215.301.024.105	$ 10.890.408.045	$ 1.784,02
2026-07-04	$ 214.809.242.559	$ 8.256.031.933	$ 1.779,94
2026-07-03	$ 212.132.023.355	$ 10.306.354.252	$ 1.757,76
2026-07-02	$ 204.957.566.319	$ 13.761.296.419	$ 1.698,31
2026-07-01	$ 194.099.983.332	$ 11.840.297.282	$ 1.608,34
2026-06-30	$ 189.481.315.326	$ 9.677.245.347	$ 1.570,07
2026-06-29	$ 194.284.355.685	$ 12.115.411.293	$ 1.609,87
2026-06-28	$ 189.550.339.932	$ 6.683.247.326	$ 1.570,64
2026-06-27	$ 189.715.438.739	$ 6.487.674.939	$ 1.572,01