Ethereum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 383.068.563.917 | $ 14.931.662.516 | $ 3.138,81 | N/A |
2024-04-24 | $ 392.775.107.741 | $ 11.111.254.141 | $ 3.218,97 | $ 3.138,81 |
2024-04-23 | $ 384.466.906.716 | $ 12.101.339.610 | $ 3.199,77 | $ 3.218,97 |
2024-04-22 | $ 377.835.271.557 | $ 9.264.213.264 | $ 3.147,14 | $ 3.199,77 |
2024-04-21 | $ 378.601.475.455 | $ 9.245.604.716 | $ 3.152,19 | $ 3.147,14 |
2024-04-20 | $ 368.924.952.678 | $ 21.398.170.387 | $ 3.065,68 | $ 3.152,19 |
2024-04-19 | $ 368.394.773.234 | $ 15.776.619.346 | $ 3.064,91 | $ 3.065,68 |
2024-04-18 | $ 358.157.898.516 | $ 18.555.883.609 | $ 2.982,62 | $ 3.064,91 |
2024-04-17 | $ 370.234.131.392 | $ 19.716.139.065 | $ 3.083,71 | $ 2.982,62 |
2024-04-16 | $ 372.249.695.864 | $ 23.408.068.977 | $ 3.101,19 | $ 3.083,71 |
2024-04-15 | $ 379.419.782.688 | $ 26.426.482.425 | $ 3.157,68 | $ 3.101,19 |
2024-04-14 | $ 363.676.686.679 | $ 30.855.880.985 | $ 3.022,01 | $ 3.157,68 |
2024-04-13 | $ 389.342.347.417 | $ 20.300.936.214 | $ 3.245,50 | $ 3.022,01 |
2024-04-12 | $ 421.184.318.805 | $ 14.665.003.518 | $ 3.508,58 | $ 3.245,50 |
2024-04-11 | $ 425.100.745.639 | $ 18.116.500.905 | $ 3.539,76 | $ 3.508,58 |
2024-04-10 | $ 421.250.062.704 | $ 18.894.649.449 | $ 3.503,65 | $ 3.539,76 |
2024-04-09 | $ 443.574.943.819 | $ 17.999.535.004 | $ 3.695,24 | $ 3.503,65 |
2024-04-08 | $ 414.896.585.078 | $ 9.023.927.898 | $ 3.453,44 | $ 3.695,24 |
2024-04-07 | $ 403.433.979.836 | $ 8.771.021.396 | $ 3.362,84 | $ 3.453,44 |
2024-04-06 | $ 399.471.237.821 | $ 16.263.669.861 | $ 3.320,28 | $ 3.362,84 |
2024-04-05 | $ 399.925.086.691 | $ 14.937.774.085 | $ 3.332,09 | $ 3.320,28 |
2024-04-04 | $ 398.415.781.571 | $ 16.747.190.219 | $ 3.316,68 | $ 3.332,09 |
2024-04-03 | $ 393.781.420.277 | $ 23.868.370.967 | $ 3.274,90 | $ 3.316,68 |
2024-04-02 | $ 421.860.021.838 | $ 17.482.844.811 | $ 3.508,25 | $ 3.274,90 |
2024-04-01 | $ 437.709.753.308 | $ 10.412.761.139 | $ 3.644,77 | $ 3.508,25 |
2024-03-31 | $ 420.903.294.888 | $ 10.414.010.869 | $ 3.507,66 | $ 3.644,77 |
2024-03-30 | $ 422.181.197.072 | $ 13.632.549.895 | $ 3.516,10 | $ 3.507,66 |
2024-03-29 | $ 427.723.174.069 | $ 17.254.415.552 | $ 3.560,26 | $ 3.516,10 |
2024-03-28 | $ 419.542.828.393 | $ 20.203.376.602 | $ 3.505,22 | $ 3.560,26 |
2024-03-27 | $ 430.639.202.176 | $ 20.094.722.140 | $ 3.591,55 | $ 3.505,22 |
2024-03-26 | $ 429.834.400.084 | $ 19.900.586.069 | $ 3.588,49 | $ 3.591,55 |
Quer dados em outra moeda? Use nossa API