Moedas: 5880
Câmbios: 388
Domínio:
BTC 66,2%
ETH 8,66%
XRP 5,61%
ethereum  (ETH)
Ethereum (ETH)
$173,59 -3,8%
0,02179425 BTC -1,1%
65.430 pessoas gostam disto
Capitalização de mercado
$18.776.985.307
Volume de Negociação de 24h
$7.759.892.536
Baixa de 24h / Alta de 24h
$173,21 / $181,16
Circulating Supply
108.172.344 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-16 $ 10.532,94 N/A
2019-10-15 $ 10.831,39 $ 10.532,94
2019-10-14 $ 10.509,06 $ 10.831,39
2019-10-13 $ 10.450,84 $ 10.509,06
2019-10-12 $ 10.485,96 $ 10.450,84
2019-10-11 $ 11.065,86 $ 10.485,96
2019-10-10 $ 11.167,01 $ 11.065,86
2019-10-09 $ 10.457,33 $ 11.167,01
2019-10-08 $ 10.419,09 $ 10.457,33
2019-10-07 $ 9.834,54 $ 10.419,09
2019-10-06 $ 10.163,49 $ 9.834,54
2019-10-05 $ 10.138,53 $ 10.163,49
2019-10-04 $ 10.195,91 $ 10.138,53
2019-10-03 $ 10.445,25 $ 10.195,91
2019-10-02 $ 10.445,25 $ 10.445,25
2019-10-01 $ 10.352,13 $ 10.445,25
2019-09-30 $ 9.697,92 $ 10.352,13
2019-09-29 $ 9.950,27 $ 9.697,92
2019-09-28 $ 9.970,06 $ 9.950,27
2019-09-27 $ 9.501,40 $ 9.970,06
2019-09-26 $ 9.703,82 $ 9.501,40
2019-09-25 $ 9.591,96 $ 9.703,82
2019-09-24 $ 11.441,01 $ 9.591,96
2019-09-23 $ 11.993,11 $ 11.441,01
2019-09-22 $ 12.208,57 $ 11.993,11
2019-09-21 $ 12.356,43 $ 12.208,57
2019-09-20 $ 12.524,93 $ 12.356,43
2019-09-19 $ 11.870,12 $ 12.524,93
2019-09-18 $ 11.817,29 $ 11.870,12
2019-09-17 $ 11.121,51 $ 11.817,29
2019-09-16 $ 10.603,43 $ 11.121,51