ethereum  (ETH)
Ethereum (ETH)
$617,30 10.0%
0,03345354 BTC 8.7%
136.750 pessoas gostam disto
Capitalização de mercado
$70.095.767.313
Volume de Negociação de 24h
$22.443.461.137
Baixa de 24h / Alta de 24h
$559,38 / $618,37
Fornecimento circulante
113.552.038 / ∞
ETH
USD

Ethereum ARS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 $ 5.517.014.186.503 $ 1.836.278.461.556 $ 48.842 N/A
2020-11-23 $ 5.157.753.797.910 $ 1.670.493.857.338 $ 45.009 $ 48.842
2020-11-22 $ 4.986.373.640.904 $ 1.387.589.231.096 $ 44.096 $ 45.009
2020-11-21 $ 4.649.961.468.506 $ 1.250.752.755.270 $ 40.878 $ 44.096
2020-11-20 $ 4.290.439.983.823 $ 879.851.231.396 $ 37.836 $ 40.878
2020-11-19 $ 4.360.221.526.466 $ 1.232.714.326.305 $ 38.400 $ 37.836
2020-11-18 $ 4.379.085.146.322 $ 1.003.433.450.645 $ 38.602 $ 38.400
2020-11-17 $ 4.187.340.378.820 $ 789.589.038.738 $ 36.891 $ 38.602
2020-11-16 $ 4.061.054.370.454 $ 712.719.916.279 $ 35.785 $ 36.891
2020-11-15 $ 4.184.085.972.317 $ 779.341.223.813 $ 36.894 $ 35.785
2020-11-14 $ 4.302.633.607.582 $ 862.252.097.598 $ 37.950 $ 36.894
2020-11-13 $ 4.178.116.068.825 $ 882.267.886.302 $ 36.750 $ 37.950
2020-11-12 $ 4.175.676.321.349 $ 909.990.844.481 $ 36.789 $ 36.750
2020-11-11 $ 4.048.478.903.078 $ 624.977.938.919 $ 35.707 $ 36.789
2020-11-10 $ 3.993.508.505.182 $ 954.089.578.568 $ 35.279 $ 35.707
2020-11-09 $ 4.078.462.744.390 $ 880.211.336.863 $ 35.931 $ 35.279
2020-11-08 $ 3.909.451.266.797 $ 1.197.163.572.262 $ 34.414 $ 35.931
2020-11-07 $ 4.074.134.739.825 $ 1.285.496.266.621 $ 35.935 $ 34.414
2020-11-06 $ 3.723.020.991.111 $ 1.076.337.615.954 $ 32.902 $ 35.935
2020-11-05 $ 3.581.815.642.322 $ 919.921.777.724 $ 31.726 $ 32.902
2020-11-04 $ 3.465.096.967.343 $ 750.911.603.471 $ 30.596 $ 31.726
2020-11-03 $ 3.417.862.382.090 $ 668.227.487.416 $ 30.205 $ 30.596
2020-11-02 $ 3.502.968.803.659 $ 678.481.119.674 $ 30.959 $ 30.205
2020-11-01 $ 3.422.454.476.576 $ 705.702.861.246 $ 30.223 $ 30.959
2020-10-31 $ 3.394.923.929.169 $ 830.203.107.477 $ 29.993 $ 30.223
2020-10-30 $ 3.429.368.296.917 $ 806.067.209.998 $ 30.260 $ 29.993
2020-10-29 $ 3.441.577.209.351 $ 885.902.316.201 $ 30.454 $ 30.260
2020-10-28 $ 3.577.779.785.084 $ 813.191.506.169 $ 31.600 $ 30.454
2020-10-27 $ 3.482.032.671.020 $ 1.171.114.674.358 $ 30.749 $ 31.600
2020-10-26 $ 3.597.981.632.754 $ 664.236.118.963 $ 31.778 $ 30.749
2020-10-25 $ 3.642.380.298.042 $ 729.171.464.610 $ 32.182 $ 31.778
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android