ethereum  (ETH)
Ethereum (ETH)
$554,15 3.2%
0,03059778 BTC 0.6%
139.739 pessoas gostam disto
Capitalização de mercado
$62.964.778.333
Volume de Negociação de 24h
$12.040.920.329
Baixa de 24h / Alta de 24h
$531,74 / $557,59
Fornecimento circulante
113.628.380 / ∞
ETH
USD

Ethereum AUD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-29 A$ 82.988.875.094 A$ 13.049.270.655 A$ 727,64 N/A
2020-11-28 A$ 79.580.825.342 A$ 19.923.894.966 A$ 700,77 A$ 727,64
2020-11-27 A$ 80.120.568.881 A$ 35.325.251.468 A$ 704,60 A$ 700,77
2020-11-26 A$ 87.423.403.350 A$ 20.612.062.528 A$ 771,68 A$ 704,60
2020-11-25 A$ 92.967.405.815 A$ 27.103.610.366 A$ 818,18 A$ 771,68
2020-11-24 A$ 94.050.801.233 A$ 31.336.262.697 A$ 833,49 A$ 818,18
2020-11-23 A$ 87.884.845.208 A$ 28.446.653.889 A$ 766,45 A$ 833,49
2020-11-22 A$ 84.985.101.272 A$ 23.649.333.127 A$ 751,55 A$ 766,45
2020-11-21 A$ 79.251.471.063 A$ 21.317.164.983 A$ 696,71 A$ 751,55
2020-11-20 A$ 73.499.143.562 A$ 15.075.674.988 A$ 648,29 A$ 696,71
2020-11-19 A$ 74.522.763.451 A$ 21.073.120.933 A$ 656,45 A$ 648,29
2020-11-18 A$ 74.985.064.002 A$ 17.176.821.595 A$ 660,80 A$ 656,45
2020-11-17 A$ 71.527.237.038 A$ 13.490.162.301 A$ 630,29 A$ 660,80
2020-11-16 A$ 69.964.667.888 A$ 12.275.090.566 A$ 616,32 A$ 630,29
2020-11-15 A$ 72.180.164.239 A$ 13.444.508.049 A$ 636,45 A$ 616,32
2020-11-14 A$ 74.225.243.580 A$ 14.874.813.384 A$ 654,68 A$ 636,45
2020-11-13 A$ 72.586.030.539 A$ 15.327.727.334 A$ 638,47 A$ 654,68
2020-11-12 A$ 72.251.026.985 A$ 15.728.485.278 A$ 635,87 A$ 638,47
2020-11-11 A$ 70.044.493.504 A$ 10.813.015.019 A$ 617,78 A$ 635,87
2020-11-10 A$ 69.226.812.316 A$ 16.546.748.275 A$ 611,84 A$ 617,78
2020-11-09 A$ 70.920.162.301 A$ 15.306.770.297 A$ 624,84 A$ 611,84
2020-11-08 A$ 68.149.817.584 A$ 20.869.035.959 A$ 599,92 A$ 624,84
2020-11-07 A$ 71.020.590.968 A$ 22.408.857.432 A$ 626,41 A$ 599,92
2020-11-06 A$ 64.856.010.238 A$ 18.737.609.034 A$ 572,78 A$ 626,41
2020-11-05 A$ 63.213.669.072 A$ 16.226.444.942 A$ 559,61 A$ 572,78
2020-11-04 A$ 61.028.700.772 A$ 13.235.275.196 A$ 539,27 A$ 559,61
2020-11-03 A$ 61.576.609.966 A$ 12.039.489.434 A$ 544,20 A$ 539,27
2020-11-02 A$ 63.771.415.365 A$ 12.352.874.432 A$ 563,66 A$ 544,20
2020-11-01 A$ 62.160.739.051 A$ 12.817.412.680 A$ 548,93 A$ 563,66
2020-10-31 A$ 61.660.712.188 A$ 15.078.663.303 A$ 544,74 A$ 548,93
2020-10-30 A$ 62.234.769.732 A$ 14.625.397.830 A$ 549,04 A$ 544,74
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android