ethereum  (ETH)
Ethereum (ETH)
$1.212,33 2.3%
0,03437680 BTC 6.6%
184.547 pessoas gostam disto
Capitalização de mercado
$139.497.004.225
Volume de Negociação de 24h
$38.645.524.732
Baixa de 24h / Alta de 24h
$1.180,71 / $1.284,74
Fornecimento circulante
114.285.562 / ∞
ETH
USD

Ethereum BCH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 BCH 287.012.112 BCH 77.845.185 BCH 2,510846 N/A
2021-01-16 BCH 273.294.280 BCH 80.531.527 BCH 2,389216 BCH 2,510846
2021-01-15 BCH 262.523.789 BCH 65.109.094 BCH 2,307296 BCH 2,389216
2021-01-14 BCH 259.369.148 BCH 64.716.134 BCH 2,277531 BCH 2,307296
2021-01-13 BCH 264.338.841 BCH 83.017.010 BCH 2,314563 BCH 2,277531
2021-01-12 BCH 259.650.983 BCH 139.367.795 BCH 2,269735 BCH 2,314563
2021-01-11 BCH 239.150.142 BCH 73.576.677 BCH 2,094130 BCH 2,269735
2021-01-10 BCH 260.090.201 BCH 60.006.658 BCH 2,209034 BCH 2,094130
2021-01-09 BCH 318.968.969 BCH 109.809.474 BCH 2,791809 BCH 2,209034
2021-01-08 BCH 311.816.409 BCH 95.432.494 BCH 2,725922 BCH 2,791809
2021-01-07 BCH 301.769.658 BCH 105.351.018 BCH 2,658864 BCH 2,725922
2021-01-06 BCH 299.182.809 BCH 112.328.210 BCH 2,628693 BCH 2,658864
2021-01-05 BCH 291.684.598 BCH 155.687.078 BCH 2,563712 BCH 2,628693
2021-01-04 BCH 266.984.551 BCH 336.327.369 BCH 2,308117 BCH 2,563712
2021-01-03 BCH 249.989.295 BCH 57.490.802 BCH 2,187004 BCH 2,308117
2021-01-02 BCH 244.183.614 BCH 40.582.456 BCH 2,140488 BCH 2,187004
2021-01-01 BCH 245.327.394 BCH 52.856.661 BCH 2,149102 BCH 2,140488
2020-12-31 BCH 240.421.522 BCH 37.089.491 BCH 2,100445 BCH 2,149102
2020-12-30 BCH 236.752.461 BCH 48.460.742 BCH 2,076086 BCH 2,100445
2020-12-29 BCH 229.471.285 BCH 62.346.259 BCH 2,012464 BCH 2,076086
2020-12-28 BCH 229.565.721 BCH 72.106.122 BCH 2,011573 BCH 2,012464
2020-12-27 BCH 224.156.335 BCH 45.311.177 BCH 1,970663 BCH 2,011573
2020-12-26 BCH 223.805.930 BCH 41.121.617 BCH 1,962605 BCH 1,970663
2020-12-25 BCH 235.488.383 BCH 50.938.509 BCH 2,063004 BCH 1,962605
2020-12-24 BCH 241.298.245 BCH 60.731.602 BCH 2,125984 BCH 2,063004
2020-12-23 BCH 225.466.389 BCH 35.954.435 BCH 1,976922 BCH 2,125984
2020-12-22 BCH 221.396.701 BCH 46.362.884 BCH 1,943274 BCH 1,976922
2020-12-21 BCH 209.782.445 BCH 36.904.281 BCH 1,837297 BCH 1,943274
2020-12-20 BCH 235.913.315 BCH 46.168.028 BCH 2,070179 BCH 1,837297
2020-12-19 BCH 238.074.514 BCH 52.869.372 BCH 2,095327 BCH 2,070179
2020-12-18 BCH 235.929.048 BCH 63.505.057 BCH 2,073141 BCH 2,095327
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android