Moedas: 5926
Câmbios: 386
Domínio:
BTC 66,0%
ETH 8,58%
XRP 5,74%
ethereum  (ETH)
Ethereum (ETH)
$172,74 -0,64%
0,02165837 BTC -0,040%
65.516 pessoas gostam disto
Capitalização de mercado
$18.690.738.418
Volume de Negociação de 24h
$6.410.227.759
Baixa de 24h / Alta de 24h
$169,78 / $174,13
Circulating Supply
108.223.881 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-20 ৳ 14.567,52 N/A
2019-10-19 ৳ 14.655,16 ৳ 14.567,52
2019-10-18 ৳ 15.019,99 ৳ 14.655,16
2019-10-17 ৳ 14.823,45 ৳ 15.019,99
2019-10-16 ৳ 15.313,18 ৳ 14.823,45
2019-10-15 ৳ 15.810,10 ৳ 15.313,18
2019-10-14 ৳ 15.362,56 ৳ 15.810,10
2019-10-13 ৳ 15.242,96 ৳ 15.362,56
2019-10-12 ৳ 15.294,28 ৳ 15.242,96
2019-10-11 ৳ 16.180,16 ৳ 15.294,28
2019-10-10 ৳ 16.376,05 ৳ 16.180,16
2019-10-09 ৳ 15.281,69 ৳ 16.376,05
2019-10-08 ৳ 15.241,46 ৳ 15.281,69
2019-10-07 ৳ 14.424,64 ৳ 15.241,46
2019-10-06 ৳ 14.918,03 ৳ 14.424,64
2019-10-05 ৳ 14.877,83 ৳ 14.918,03
2019-10-04 ৳ 14.962,04 ৳ 14.877,83
2019-10-03 ৳ 15.207,20 ৳ 14.962,04
2019-10-02 ৳ 15.207,20 ৳ 15.207,20
2019-10-01 ৳ 15.219,53 ৳ 15.207,20
2019-09-30 ৳ 14.344,63 ৳ 15.219,53
2019-09-29 ৳ 14.715,76 ৳ 14.344,63
2019-09-28 ৳ 14.703,66 ৳ 14.715,76
2019-09-27 ৳ 14.040,33 ৳ 14.703,66
2019-09-26 ৳ 14.392,13 ৳ 14.040,33
2019-09-25 ৳ 14.249,84 ৳ 14.392,13
2019-09-24 ৳ 16.991,86 ৳ 14.249,84
2019-09-23 ৳ 17.874,47 ৳ 16.991,86
2019-09-22 ৳ 18.200,98 ৳ 17.874,47
2019-09-21 ৳ 18.421,43 ৳ 18.200,98
2019-09-20 ৳ 18.739,80 ৳ 18.421,43