ethereum  (ETH)
Ethereum (ETH)
$408,04 3.8%
0,03007054 BTC -0.7%
126.610 pessoas gostam disto
Capitalização de mercado
$46.122.821.111
Volume de Negociação de 24h
$10.727.536.321
Baixa de 24h / Alta de 24h
$383,39 / $407,35
Fornecimento circulante
113.180.726 / ∞
ETH
USD

Ethereum BDT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-27 ৳ 3.773.550.359.570 ৳ 1.269.430.570.365 ৳ 33.330 N/A
2020-10-26 ৳ 3.900.908.737.241 ৳ 720.160.563.485 ৳ 34.454 ৳ 33.330
2020-10-25 ৳ 3.955.180.853.978 ৳ 791.791.295.830 ৳ 34.946 ৳ 34.454
2020-10-24 ৳ 3.921.906.942.605 ৳ 947.629.374.878 ৳ 34.686 ৳ 34.946
2020-10-23 ৳ 3.967.466.234.491 ৳ 1.037.279.099.309 ৳ 35.047 ৳ 34.686
2020-10-22 ৳ 3.742.423.147.617 ৳ 1.079.235.455.380 ৳ 33.167 ৳ 35.047
2020-10-21 ৳ 3.529.677.121.524 ৳ 635.329.293.978 ৳ 31.226 ৳ 33.167
2020-10-20 ৳ 3.639.261.414.437 ৳ 762.722.299.453 ৳ 32.191 ৳ 31.226
2020-10-19 ৳ 3.622.706.786.504 ৳ 638.201.557.482 ৳ 32.051 ৳ 32.191
2020-10-18 ৳ 3.531.491.131.379 ৳ 685.637.244.640 ৳ 31.254 ৳ 32.051
2020-10-17 ৳ 3.511.979.190.010 ৳ 794.858.292.456 ৳ 31.029 ৳ 31.254
2020-10-16 ৳ 3.615.286.179.559 ৳ 861.352.806.649 ৳ 31.989 ৳ 31.029
2020-10-15 ৳ 3.631.941.014.159 ৳ 905.138.084.405 ৳ 32.158 ৳ 31.989
2020-10-14 ৳ 3.652.346.462.064 ৳ 826.127.358.999 ৳ 32.325 ৳ 32.158
2020-10-13 ৳ 3.713.586.392.528 ৳ 1.056.622.403.211 ৳ 32.843 ৳ 32.325
2020-10-12 ৳ 3.582.616.420.563 ৳ 678.048.479.198 ৳ 31.738 ৳ 32.843
2020-10-11 ৳ 3.552.647.147.175 ৳ 904.613.829.375 ৳ 31.397 ৳ 31.738
2020-10-10 ৳ 3.496.902.751.288 ৳ 957.812.230.890 ৳ 30.962 ৳ 31.397
2020-10-09 ৳ 3.354.578.896.539 ৳ 791.643.501.647 ৳ 29.699 ৳ 30.962
2020-10-08 ৳ 3.266.679.125.772 ৳ 681.545.122.914 ৳ 28.929 ৳ 29.699
2020-10-07 ৳ 3.257.437.148.894 ৳ 871.675.827.428 ৳ 28.879 ৳ 28.929
2020-10-06 ৳ 3.381.522.126.818 ৳ 787.132.501.096 ৳ 29.975 ৳ 28.879
2020-10-05 ৳ 3.371.245.659.158 ৳ 755.086.709.465 ৳ 29.886 ৳ 29.975
2020-10-04 ৳ 3.315.311.360.129 ৳ 757.469.272.170 ৳ 29.338 ৳ 29.886
2020-10-03 ৳ 3.307.418.150.828 ৳ 1.034.007.428.616 ৳ 29.331 ৳ 29.338
2020-10-02 ৳ 3.370.753.028.092 ৳ 1.002.833.823.482 ৳ 29.926 ৳ 29.331
2020-10-01 ৳ 3.442.756.872.060 ৳ 681.780.347.315 ৳ 30.503 ৳ 29.926
2020-09-30 ৳ 3.438.524.000.842 ৳ 822.785.857.535 ৳ 30.460 ৳ 30.503
2020-09-29 ৳ 3.373.902.508.689 ৳ 832.432.336.017 ৳ 30.049 ৳ 30.460
2020-09-28 ৳ 3.414.247.589.474 ৳ 845.539.071.794 ৳ 30.271 ৳ 30.049
2020-09-27 ৳ 3.386.508.542.556 ৳ 920.659.025.485 ৳ 30.033 ৳ 30.271
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android