ethereum  (ETH)
Ethereum (ETH)
$1.220,60 2.7%
0,03440122 BTC 6.4%
184.540 pessoas gostam disto
Capitalização de mercado
$137.934.803.403
Volume de Negociação de 24h
$38.846.091.529
Baixa de 24h / Alta de 24h
$1.180,71 / $1.284,74
Fornecimento circulante
114.285.496 / ∞
ETH
USD

Ethereum BHD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 BD 53.296.400.698 BD 14.430.882.118 BD 465,46 N/A
2021-01-16 BD 50.504.070.581 BD 14.891.205.065 BD 441,79 BD 465,46
2021-01-15 BD 52.111.472.638 BD 12.944.858.917 BD 458,73 BD 441,79
2021-01-14 BD 48.472.669.344 BD 12.125.975.555 BD 426,74 BD 458,73
2021-01-13 BD 44.986.627.834 BD 14.135.602.981 BD 394,11 BD 426,74
2021-01-12 BD 47.023.951.179 BD 25.300.272.355 BD 412,04 BD 394,11
2021-01-11 BD 54.676.228.767 BD 16.821.630.147 BD 478,78 BD 412,04
2021-01-10 BD 55.547.042.963 BD 13.133.678.704 BD 483,49 BD 478,78
2021-01-09 BD 52.456.537.739 BD 18.145.518.149 BD 461,33 BD 483,49
2021-01-08 BD 52.456.024.080 BD 16.233.664.656 BD 463,70 BD 461,33
2021-01-07 BD 51.766.854.084 BD 18.054.107.642 BD 455,65 BD 463,70
2021-01-06 BD 47.183.589.151 BD 17.780.923.705 BD 416,11 BD 455,65
2021-01-05 BD 43.990.521.488 BD 23.480.004.712 BD 386,65 BD 416,11
2021-01-04 BD 42.423.304.571 BD 53.123.313.362 BD 364,57 BD 386,65
2021-01-03 BD 33.401.420.004 BD 7.707.485.683 BD 293,20 BD 364,57
2021-01-02 BD 31.402.785.648 BD 5.219.032.296 BD 275,27 BD 293,20
2021-01-01 BD 31.680.529.902 BD 6.848.260.939 BD 278,44 BD 275,27
2020-12-31 BD 32.347.701.365 BD 5.012.533.246 BD 283,87 BD 278,44
2020-12-30 BD 31.627.672.641 BD 6.473.852.414 BD 277,34 BD 283,87
2020-12-29 BD 31.507.151.647 BD 8.560.330.553 BD 276,32 BD 277,34
2020-12-28 BD 29.710.765.866 BD 9.317.013.582 BD 259,92 BD 276,32
2020-12-27 BD 27.283.017.119 BD 5.517.751.251 BD 239,98 BD 259,92
2020-12-26 BD 26.917.989.603 BD 4.946.906.099 BD 236,10 BD 239,98
2020-12-25 BD 26.342.777.918 BD 5.705.683.122 BD 231,08 BD 236,10
2020-12-24 BD 25.436.673.561 BD 6.332.333.312 BD 221,67 BD 231,08
2020-12-23 BD 27.280.076.779 BD 4.355.731.288 BD 239,50 BD 221,67
2020-12-22 BD 26.223.634.438 BD 5.491.515.089 BD 230,17 BD 239,50
2020-12-21 BD 27.382.365.390 BD 4.843.622.771 BD 241,14 BD 230,17
2020-12-20 BD 28.315.796.681 BD 5.544.470.071 BD 248,61 BD 241,14
2020-12-19 BD 27.954.782.134 BD 6.226.448.189 BD 246,77 BD 248,61
2020-12-18 BD 27.505.695.231 BD 7.438.301.489 BD 242,83 BD 246,77
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android