ethereum  (ETH)
Ethereum (ETH)
$502,29 -15.5%
0,02962572 BTC -4.9%
138.331 pessoas gostam disto
Capitalização de mercado
$56.751.948.318
Volume de Negociação de 24h
$15.891.608.505
Baixa de 24h / Alta de 24h
$491,26 / $601,05
Fornecimento circulante
113.583.444 / ∞
ETH
USD

Ethereum BNB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-26 BNB 2.052.365.495 BNB 483.613.613 BNB 18,105675 N/A
2020-11-25 BNB 2.032.150.963 BNB 591.350.107 BNB 17,851152 BNB 18,105675
2020-11-24 BNB 2.235.477.469 BNB 740.831.510 BNB 19,704846 BNB 17,851152
2020-11-23 BNB 2.137.338.471 BNB 694.053.877 BNB 18,700167 BNB 19,704846
2020-11-22 BNB 2.034.502.442 BNB 568.032.553 BNB 18,051463 BNB 18,700167
2020-11-21 BNB 2.003.246.926 BNB 539.592.314 BNB 17,635486 BNB 18,051463
2020-11-20 BNB 1.904.617.698 BNB 390.543.331 BNB 16,794340 BNB 17,635486
2020-11-19 BNB 1.937.196.695 BNB 548.488.796 BNB 17,085990 BNB 16,794340
2020-11-18 BNB 1.924.815.521 BNB 440.879.981 BNB 16,960833 BNB 17,085990
2020-11-17 BNB 1.868.027.429 BNB 352.290.123 BNB 16,459727 BNB 16,960833
2020-11-16 BNB 1.847.852.506 BNB 324.139.316 BNB 16,274634 BNB 16,459727
2020-11-15 BNB 1.878.020.188 BNB 349.061.141 BNB 16,524342 BNB 16,274634
2020-11-14 BNB 1.915.797.048 BNB 383.811.002 BNB 16,892559 BNB 16,524342
2020-11-13 BNB 1.903.082.596 BNB 403.227.978 BNB 16,796219 BNB 16,892559
2020-11-12 BNB 1.885.895.278 BNB 411.433.523 BNB 16,633427 BNB 16,796219
2020-11-11 BNB 1.811.744.181 BNB 279.656.038 BNB 15,977525 BNB 16,633427
2020-11-10 BNB 1.808.412.590 BNB 430.487.758 BNB 15,917875 BNB 15,977525
2020-11-09 BNB 1.824.602.006 BNB 393.725.715 BNB 16,072232 BNB 15,917875
2020-11-08 BNB 1.780.561.604 BNB 547.332.430 BNB 15,733979 BNB 16,072232
2020-11-07 BNB 1.783.550.030 BNB 562.505.947 BNB 15,724220 BNB 15,733979
2020-11-06 BNB 1.701.818.258 BNB 491.564.823 BNB 15,026448 BNB 15,724220
2020-11-05 BNB 1.692.332.099 BNB 433.043.918 BNB 14,934727 BNB 15,026448
2020-11-04 BNB 1.637.859.916 BNB 354.276.490 BNB 14,434861 BNB 14,934727
2020-11-03 BNB 1.555.761.143 BNB 304.287.561 BNB 13,754091 BNB 14,434861
2020-11-02 BNB 1.577.623.302 BNB 304.947.444 BNB 13,914834 BNB 13,754091
2020-11-01 BNB 1.541.658.622 BNB 317.886.741 BNB 13,614167 BNB 13,914834
2020-10-31 BNB 1.520.192.534 BNB 371.626.359 BNB 13,425687 BNB 13,614167
2020-10-30 BNB 1.464.471.312 BNB 345.175.470 BNB 12,958004 BNB 13,425687
2020-10-29 BNB 1.449.294.336 BNB 372.322.321 BNB 12,799011 BNB 12,958004
2020-10-28 BNB 1.440.973.436 BNB 328.795.558 BNB 12,776702 BNB 12,799011
2020-10-27 BNB 1.429.365.903 BNB 481.427.416 BNB 12,640418 BNB 12,776702
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android