ethereum  (ETH)
Ethereum (ETH)
$554,43 2.9%
0,03063056 BTC 0.7%
139.750 pessoas gostam disto
Capitalização de mercado
$62.958.221.603
Volume de Negociação de 24h
$10.046.930.496
Baixa de 24h / Alta de 24h
$531,74 / $557,59
Fornecimento circulante
113.628.672 / ∞
ETH
USD

Ethereum BRL (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-29 R$ 327.545.003.113 R$ 51.503.570.721 R$ 2.871,88 N/A
2020-11-28 R$ 314.093.927.107 R$ 78.636.711.621 R$ 2.765,86 R$ 2.871,88
2020-11-27 R$ 314.592.681.756 R$ 138.722.546.547 R$ 2.766,95 R$ 2.765,86
2020-11-26 R$ 342.711.543.987 R$ 80.814.385.156 R$ 3.025,55 R$ 2.766,95
2020-11-25 R$ 367.914.440.332 R$ 107.290.448.193 R$ 3.238,79 R$ 3.025,55
2020-11-24 R$ 373.837.828.040 R$ 124.429.654.681 R$ 3.309,62 R$ 3.238,79
2020-11-23 R$ 345.524.860.634 R$ 111.929.388.775 R$ 3.015,76 R$ 3.309,62
2020-11-22 R$ 333.904.662.948 R$ 92.917.728.972 R$ 2.952,83 R$ 3.015,76
2020-11-21 R$ 311.377.351.293 R$ 83.754.689.732 R$ 2.737,35 R$ 2.952,83
2020-11-20 R$ 283.581.792.664 R$ 58.155.061.796 R$ 2.500,81 R$ 2.737,35
2020-11-19 R$ 291.955.060.220 R$ 82.546.726.492 R$ 2.571,42 R$ 2.500,81
2020-11-18 R$ 291.557.452.599 R$ 66.800.122.454 R$ 2.569,83 R$ 2.571,42
2020-11-17 R$ 283.591.001.425 R$ 53.485.868.802 R$ 2.498,97 R$ 2.569,83
2020-11-16 R$ 278.455.177.552 R$ 48.869.007.460 R$ 2.453,65 R$ 2.498,97
2020-11-15 R$ 286.444.424.772 R$ 53.354.053.916 R$ 2.525,75 R$ 2.453,65
2020-11-14 R$ 294.560.249.689 R$ 59.030.169.968 R$ 2.598,08 R$ 2.525,75
2020-11-13 R$ 286.819.234.121 R$ 60.565.300.051 R$ 2.522,81 R$ 2.598,08
2020-11-12 R$ 283.419.566.479 R$ 61.770.068.980 R$ 2.497,24 R$ 2.522,81
2020-11-11 R$ 276.189.762.754 R$ 42.636.385.865 R$ 2.435,94 R$ 2.497,24
2020-11-10 R$ 271.376.102.655 R$ 64.828.827.587 R$ 2.397,13 R$ 2.435,94
2020-11-09 R$ 277.278.423.828 R$ 59.847.593.911 R$ 2.443,03 R$ 2.397,13
2020-11-08 R$ 265.359.845.384 R$ 81.259.266.008 R$ 2.335,93 R$ 2.443,03
2020-11-07 R$ 276.537.982.150 R$ 87.254.979.605 R$ 2.439,11 R$ 2.335,93
2020-11-06 R$ 260.129.822.459 R$ 75.194.262.349 R$ 2.298,58 R$ 2.439,11
2020-11-05 R$ 256.911.841.066 R$ 65.983.271.623 R$ 2.275,62 R$ 2.298,58
2020-11-04 R$ 252.741.204.109 R$ 54.768.151.871 R$ 2.231,51 R$ 2.275,62
2020-11-03 R$ 249.442.607.500 R$ 48.768.265.904 R$ 2.204,37 R$ 2.231,51
2020-11-02 R$ 256.648.618.438 R$ 49.707.702.558 R$ 2.268,18 R$ 2.204,37
2020-11-01 R$ 250.923.194.351 R$ 51.739.830.995 R$ 2.215,87 R$ 2.268,18
2020-10-31 R$ 248.904.744.451 R$ 60.867.782.790 R$ 2.198,96 R$ 2.215,87
2020-10-30 R$ 253.135.848.204 R$ 59.493.000.645 R$ 2.233,39 R$ 2.198,96
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android