ethereum  (ETH)
Ethereum (ETH)
$1.302,84 -6.5%
0,04131624 BTC -2.3%
200.211 pessoas gostam disto
Capitalização de mercado
$149.864.220.474
Volume de Negociação de 24h
$39.749.963.484
Baixa de 24h / Alta de 24h
$1.303,62 / $1.449,74
Fornecimento circulante
114.408.718 / ∞
ETH
USD

Ethereum CAD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-26 CA$ 193.567.597.772 CA$ 56.214.259.932 CA$ 1.686,05 N/A
2021-01-25 CA$ 201.240.402.776 CA$ 50.787.462.406 CA$ 1.771,90 CA$ 1.686,05
2021-01-24 CA$ 179.257.127.613 CA$ 39.188.001.826 CA$ 1.567,75 CA$ 1.771,90
2021-01-23 CA$ 178.618.765.632 CA$ 61.959.178.331 CA$ 1.574,76 CA$ 1.567,75
2021-01-22 CA$ 165.259.210.908 CA$ 62.800.644.825 CA$ 1.420,09 CA$ 1.574,76
2021-01-21 CA$ 197.465.339.808 CA$ 65.679.244.861 CA$ 1.749,70 CA$ 1.420,09
2021-01-20 CA$ 200.945.253.659 CA$ 66.499.622.032 CA$ 1.759,95 CA$ 1.749,70
2021-01-19 CA$ 182.828.786.744 CA$ 39.280.005.856 CA$ 1.601,63 CA$ 1.759,95
2021-01-18 CA$ 181.016.626.757 CA$ 45.311.149.981 CA$ 1.568,75 CA$ 1.601,63
2021-01-17 CA$ 180.065.811.760 CA$ 48.755.797.181 CA$ 1.572,59 CA$ 1.568,75
2021-01-16 CA$ 170.631.718.974 CA$ 50.311.032.132 CA$ 1.492,63 CA$ 1.572,59
2021-01-15 CA$ 174.837.741.849 CA$ 43.424.992.682 CA$ 1.538,87 CA$ 1.492,63
2021-01-14 CA$ 163.292.351.462 CA$ 40.838.133.618 CA$ 1.437,20 CA$ 1.538,87
2021-01-13 CA$ 151.717.384.769 CA$ 47.667.441.059 CA$ 1.329,00 CA$ 1.437,20
2021-01-12 CA$ 159.292.014.700 CA$ 85.713.531.682 CA$ 1.395,92 CA$ 1.329,00
2021-01-11 CA$ 184.284.326.497 CA$ 56.696.719.069 CA$ 1.613,69 CA$ 1.395,92
2021-01-10 CA$ 187.034.659.018 CA$ 44.222.932.256 CA$ 1.627,99 CA$ 1.613,69
2021-01-09 CA$ 176.563.371.185 CA$ 61.075.968.685 CA$ 1.552,80 CA$ 1.627,99
2021-01-08 CA$ 176.436.200.213 CA$ 54.590.507.984 CA$ 1.559,32 CA$ 1.552,80
2021-01-07 CA$ 173.970.852.064 CA$ 60.646.297.831 CA$ 1.530,60 CA$ 1.559,32
2021-01-06 CA$ 158.567.502.206 CA$ 59.757.337.128 CA$ 1.398,43 CA$ 1.530,60
2021-01-05 CA$ 149.037.355.961 CA$ 79.548.905.123 CA$ 1.309,94 CA$ 1.398,43
2021-01-04 CA$ 143.163.560.460 CA$ 179.321.741.700 CA$ 1.230,63 CA$ 1.309,94
2021-01-03 CA$ 112.782.318.480 CA$ 26.024.884.715 CA$ 990,01 CA$ 1.230,63
2021-01-02 CA$ 106.033.784.541 CA$ 17.622.441.276 CA$ 929,48 CA$ 990,01
2021-01-01 CA$ 106.979.984.522 CA$ 23.125.460.700 CA$ 940,26 CA$ 929,48
2020-12-31 CA$ 109.397.490.261 CA$ 16.951.012.957 CA$ 959,97 CA$ 940,26
2020-12-30 CA$ 107.545.075.947 CA$ 22.013.347.535 CA$ 943,06 CA$ 959,97
2020-12-29 CA$ 107.342.364.245 CA$ 29.161.528.192 CA$ 941,30 CA$ 943,06
2020-12-28 CA$ 101.197.620.446 CA$ 31.744.178.375 CA$ 885,58 CA$ 941,30
2020-12-27 CA$ 93.200.313.068 CA$ 18.848.947.012 CA$ 819,77 CA$ 885,58
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android