ethereum  (ETH)
Ethereum (ETH)
$1.315,24 -7.1%
0,04147208 BTC -2.6%
200.136 pessoas gostam disto
Capitalização de mercado
$150.473.883.998
Volume de Negociação de 24h
$40.350.274.442
Baixa de 24h / Alta de 24h
$1.303,62 / $1.449,74
Fornecimento circulante
114.407.980 / ∞
ETH
USD

Ethereum CHF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-26 Fr. 134.948.099.663 Fr. 39.184.485.360 Fr. 1.175,27 N/A
2021-01-25 Fr. 140.041.241.456 Fr. 35.344.824.518 Fr. 1.233,13 Fr. 1.175,27
2021-01-24 Fr. 124.617.542.059 Fr. 27.243.058.788 Fr. 1.089,88 Fr. 1.233,13
2021-01-23 Fr. 124.117.791.480 Fr. 43.073.324.974 Fr. 1.094,76 Fr. 1.089,88
2021-01-22 Fr. 115.712.322.207 Fr. 43.964.374.400 Fr. 994,15 Fr. 1.094,76
2021-01-21 Fr. 139.114.649.112 Fr. 46.259.200.380 Fr. 1.232,35 Fr. 994,15
2021-01-20 Fr. 140.267.201.523 Fr. 46.426.549.736 Fr. 1.228,71 Fr. 1.232,35
2021-01-19 Fr. 127.748.738.211 Fr. 27.448.336.619 Fr. 1.119,20 Fr. 1.228,71
2021-01-18 Fr. 126.666.071.306 Fr. 31.680.343.082 Fr. 1.096,83 Fr. 1.119,20
2021-01-17 Fr. 125.932.506.504 Fr. 34.098.309.310 Fr. 1.099,82 Fr. 1.096,83
2021-01-16 Fr. 119.413.227.227 Fr. 35.209.178.857 Fr. 1.044,59 Fr. 1.099,82
2021-01-15 Fr. 122.793.453.990 Fr. 30.501.699.201 Fr. 1.080,90 Fr. 1.044,59
2021-01-14 Fr. 114.086.634.864 Fr. 28.538.170.717 Fr. 1.004,33 Fr. 1.080,90
2021-01-13 Fr. 105.766.206.289 Fr. 33.228.234.074 Fr. 926,42 Fr. 1.004,33
2021-01-12 Fr. 110.972.752.977 Fr. 59.706.546.309 Fr. 972,38 Fr. 926,42
2021-01-11 Fr. 128.489.999.015 Fr. 39.531.095.866 Fr. 1.125,13 Fr. 972,38
2021-01-10 Fr. 130.528.940.166 Fr. 30.862.581.881 Fr. 1.136,15 Fr. 1.125,13
2021-01-09 Fr. 123.192.089.608 Fr. 42.614.026.662 Fr. 1.083,42 Fr. 1.136,15
2021-01-08 Fr. 123.136.069.634 Fr. 38.098.543.015 Fr. 1.088,24 Fr. 1.083,42
2021-01-07 Fr. 120.567.713.048 Fr. 42.051.164.588 Fr. 1.061,29 Fr. 1.088,24
2021-01-06 Fr. 109.874.175.326 Fr. 41.406.579.722 Fr. 968,99 Fr. 1.061,29
2021-01-05 Fr. 102.830.831.324 Fr. 54.886.105.513 Fr. 903,81 Fr. 968,99
2021-01-04 Fr. 99.398.053.203 Fr. 124.428.219.550 Fr. 853,91 Fr. 903,81
2021-01-03 Fr. 78.856.502.623 Fr. 18.196.392.994 Fr. 692,21 Fr. 853,91
2021-01-02 Fr. 74.131.734.158 Fr. 12.320.432.940 Fr. 649,83 Fr. 692,21
2021-01-01 Fr. 75.541.483.179 Fr. 16.039.514.351 Fr. 652,15 Fr. 649,83
2020-12-31 Fr. 75.638.454.678 Fr. 11.720.672.954 Fr. 663,76 Fr. 652,15
2020-12-30 Fr. 74.170.744.773 Fr. 15.181.972.464 Fr. 650,40 Fr. 663,76
2020-12-29 Fr. 74.256.219.479 Fr. 20.170.671.982 Fr. 651,09 Fr. 650,40
2020-12-28 Fr. 70.154.417.995 Fr. 21.999.362.669 Fr. 613,72 Fr. 651,09
2020-12-27 Fr. 64.399.392.990 Fr. 13.024.213.183 Fr. 566,45 Fr. 613,72
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android