Moedas: 5946
Câmbios: 390
Domínio:
BTC 66,3%
ETH 8,36%
XRP 5,70%
ethereum  (ETH)
Ethereum (ETH)
$172,53 -2,4%
0,02100666 BTC -2,0%
65.560 pessoas gostam disto
Capitalização de mercado
$18.719.874.220
Volume de Negociação de 24h
$6.984.856.370
Baixa de 24h / Alta de 24h
$172,18 / $176,90
Circulating Supply
108.250.052 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-22 ¥ 1.233,78 N/A
2019-10-21 ¥ 1.240,80 ¥ 1.233,78
2019-10-20 ¥ 1.217,01 ¥ 1.240,80
2019-10-19 ¥ 1.224,33 ¥ 1.217,01
2019-10-18 ¥ 1.256,06 ¥ 1.224,33
2019-10-17 ¥ 1.241,78 ¥ 1.256,06
2019-10-16 ¥ 1.279,99 ¥ 1.241,78
2019-10-15 ¥ 1.318,93 ¥ 1.279,99
2019-10-14 ¥ 1.285,00 ¥ 1.318,93
2019-10-13 ¥ 1.275,50 ¥ 1.285,00
2019-10-12 ¥ 1.279,79 ¥ 1.275,50
2019-10-11 ¥ 1.359,52 ¥ 1.279,79
2019-10-10 ¥ 1.378,98 ¥ 1.359,52
2019-10-09 ¥ 1.291,63 ¥ 1.378,98
2019-10-08 ¥ 1.287,75 ¥ 1.291,63
2019-10-07 ¥ 1.218,42 ¥ 1.287,75
2019-10-06 ¥ 1.260,08 ¥ 1.218,42
2019-10-05 ¥ 1.257,16 ¥ 1.260,08
2019-10-04 ¥ 1.264,27 ¥ 1.257,16
2019-10-03 ¥ 1.291,25 ¥ 1.264,27
2019-10-02 ¥ 1.291,25 ¥ 1.291,25
2019-10-01 ¥ 1.284,98 ¥ 1.291,25
2019-09-30 ¥ 1.208,66 ¥ 1.284,98
2019-09-29 ¥ 1.239,93 ¥ 1.208,66
2019-09-28 ¥ 1.238,71 ¥ 1.239,93
2019-09-27 ¥ 1.185,56 ¥ 1.238,71
2019-09-26 ¥ 1.214,45 ¥ 1.185,56
2019-09-25 ¥ 1.200,37 ¥ 1.214,45
2019-09-24 ¥ 1.430,84 ¥ 1.200,37
2019-09-23 ¥ 1.500,71 ¥ 1.430,84
2019-09-22 ¥ 1.527,14 ¥ 1.500,71