ethereum  (ETH)
Ethereum (ETH)
$552,02 2.0%
0,03060832 BTC 0.4%
139.728 pessoas gostam disto
Capitalização de mercado
$62.584.666.866
Volume de Negociação de 24h
$12.522.219.616
Baixa de 24h / Alta de 24h
$531,74 / $557,59
Fornecimento circulante
113.628.124 / ∞
ETH
USD

Ethereum CNY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-29 ¥ 403.110.623.955 ¥ 63.385.599.938 ¥ 3.534,43 N/A
2020-11-28 ¥ 386.556.344.114 ¥ 96.778.438.340 ¥ 3.403,95 ¥ 3.534,43
2020-11-27 ¥ 387.617.230.954 ¥ 170.923.395.494 ¥ 3.409,23 ¥ 3.403,95
2020-11-26 ¥ 423.489.274.787 ¥ 99.862.481.911 ¥ 3.738,68 ¥ 3.409,23
2020-11-25 ¥ 451.246.307.987 ¥ 131.589.066.473 ¥ 3.972,29 ¥ 3.738,68
2020-11-24 ¥ 452.491.350.340 ¥ 150.614.538.822 ¥ 4.006,09 ¥ 3.972,29
2020-11-23 ¥ 421.471.086.186 ¥ 136.531.423.460 ¥ 3.678,62 ¥ 4.006,09
2020-11-22 ¥ 407.318.879.375 ¥ 113.347.159.949 ¥ 3.602,05 ¥ 3.678,62
2020-11-21 ¥ 379.838.582.282 ¥ 102.169.481.740 ¥ 3.339,20 ¥ 3.602,05
2020-11-20 ¥ 351.871.674.772 ¥ 72.156.775.223 ¥ 3.102,92 ¥ 3.339,20
2020-11-19 ¥ 357.125.495.977 ¥ 100.971.007.219 ¥ 3.145,35 ¥ 3.102,92
2020-11-18 ¥ 358.754.920.468 ¥ 82.182.174.894 ¥ 3.161,58 ¥ 3.145,35
2020-11-17 ¥ 344.759.535.897 ¥ 65.023.585.571 ¥ 3.038,04 ¥ 3.161,58
2020-11-16 ¥ 336.785.542.386 ¥ 59.106.012.421 ¥ 2.967,64 ¥ 3.038,04
2020-11-15 ¥ 346.682.503.950 ¥ 64.574.191.040 ¥ 3.056,90 ¥ 2.967,64
2020-11-14 ¥ 356.505.053.320 ¥ 71.443.970.848 ¥ 3.144,44 ¥ 3.056,90
2020-11-13 ¥ 347.465.185.283 ¥ 73.371.415.513 ¥ 3.056,24 ¥ 3.144,44
2020-11-12 ¥ 348.632.339.574 ¥ 75.980.120.457 ¥ 3.071,72 ¥ 3.056,24
2020-11-11 ¥ 337.411.067.514 ¥ 52.087.334.180 ¥ 2.975,89 ¥ 3.071,72
2020-11-10 ¥ 333.979.594.234 ¥ 79.794.525.856 ¥ 2.950,51 ¥ 2.975,89
2020-11-09 ¥ 341.691.135.966 ¥ 73.750.391.632 ¥ 3.010,56 ¥ 2.950,51
2020-11-08 ¥ 327.020.593.829 ¥ 100.141.200.285 ¥ 2.878,72 ¥ 3.010,56
2020-11-07 ¥ 340.796.155.530 ¥ 107.530.117.090 ¥ 3.005,88 ¥ 2.878,72
2020-11-06 ¥ 311.001.453.802 ¥ 89.886.424.423 ¥ 2.747,70 ¥ 3.005,88
2020-11-05 ¥ 301.805.013.654 ¥ 77.503.698.075 ¥ 2.672,93 ¥ 2.747,70
2020-11-04 ¥ 293.167.854.923 ¥ 63.524.206.584 ¥ 2.588,27 ¥ 2.672,93
2020-11-03 ¥ 290.647.159.005 ¥ 56.822.146.133 ¥ 2.568,42 ¥ 2.588,27
2020-11-02 ¥ 299.059.919.683 ¥ 57.921.923.076 ¥ 2.642,99 ¥ 2.568,42
2020-11-01 ¥ 292.357.045.751 ¥ 60.283.403.360 ¥ 2.581,76 ¥ 2.642,99
2020-10-31 ¥ 290.005.298.032 ¥ 70.918.613.976 ¥ 2.562,07 ¥ 2.581,76
2020-10-30 ¥ 294.109.787.144 ¥ 69.125.239.966 ¥ 2.594,98 ¥ 2.562,07
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android