Moedas: 5946
Câmbios: 390
Domínio:
BTC 66,2%
ETH 8,38%
XRP 5,71%
ethereum  (ETH)
Ethereum (ETH)
$173,20 -1,8%
0,02106607 BTC -1,4%
65.560 pessoas gostam disto
Capitalização de mercado
$18.736.958.414
Volume de Negociação de 24h
$7.245.209.660
Baixa de 24h / Alta de 24h
$172,18 / $176,60
Circulating Supply
108.250.496 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-22 Kč 3.999,90 N/A
2019-10-21 Kč 4.027,34 Kč 3.999,90
2019-10-20 Kč 3.944,60 Kč 4.027,34
2019-10-19 Kč 3.968,33 Kč 3.944,60
2019-10-18 Kč 4.099,95 Kč 3.968,33
2019-10-17 Kč 4.072,03 Kč 4.099,95
2019-10-16 Kč 4.223,47 Kč 4.072,03
2019-10-15 Kč 4.371,46 Kč 4.223,47
2019-10-14 Kč 4.243,77 Kč 4.371,46
2019-10-13 Kč 4.206,65 Kč 4.243,77
2019-10-12 Kč 4.220,81 Kč 4.206,65
2019-10-11 Kč 4.482,32 Kč 4.220,81
2019-10-10 Kč 4.540,81 Kč 4.482,32
2019-10-09 Kč 4.253,98 Kč 4.540,81
2019-10-08 Kč 4.230,86 Kč 4.253,98
2019-10-07 Kč 3.992,98 Kč 4.230,86
2019-10-06 Kč 4.130,89 Kč 3.992,98
2019-10-05 Kč 4.119,95 Kč 4.130,89
2019-10-04 Kč 4.143,27 Kč 4.119,95
2019-10-03 Kč 4.248,94 Kč 4.143,27
2019-10-02 Kč 4.248,94 Kč 4.248,94
2019-10-01 Kč 4.255,23 Kč 4.248,94
2019-09-30 Kč 4.008,60 Kč 4.255,23
2019-09-29 Kč 4.111,32 Kč 4.008,60
2019-09-28 Kč 4.107,08 Kč 4.111,32
2019-09-27 Kč 3.932,18 Kč 4.107,08
2019-09-26 Kč 4.004,69 Kč 3.932,18
2019-09-25 Kč 3.962,41 Kč 4.004,69
2019-09-24 Kč 4.731,58 Kč 3.962,41
2019-09-23 Kč 4.967,57 Kč 4.731,58
2019-09-22 Kč 5.054,19 Kč 4.967,57