Rank #2
880.067 pessoas gostam disto
ethereum  (ETH)
Ethereum (ETH)
$3.143,89 1.0%
0,07448175 BTC -0.6%
880.067 pessoas gostam disto
$3.064,38
Intervalo de 24 H
$3.191,78
Capitalização de mercado $372.759.216.934
Volume de negociação de 24 h $13.530.556.844
Fornecimento circulante 119.226.786
Fornecimento total
Fornecimento máx.
Mostrar informações
Ocultar informações

Ethereum CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-19 Kč 8.138.848.399.817 Kč 273.482.668.169 Kč 68.186 N/A
2022-01-18 Kč 8.213.343.504.323 Kč 255.736.127.442 Kč 68.902 Kč 68.186
2022-01-17 Kč 8.593.776.398.039 Kč 193.301.197.891 Kč 72.064 Kč 68.902
2022-01-16 Kč 8.523.887.349.346 Kč 185.976.557.170 Kč 71.543 Kč 72.064
2022-01-15 Kč 8.475.896.111.134 Kč 264.507.039.752 Kč 71.129 Kč 71.543
2022-01-14 Kč 8.310.069.464.164 Kč 299.812.101.251 Kč 69.745 Kč 71.129
2022-01-13 Kč 8.560.372.692.577 Kč 324.983.599.281 Kč 71.818 Kč 69.745
2022-01-12 Kč 8.323.548.453.237 Kč 320.557.108.506 Kč 69.739 Kč 71.818
2022-01-11 Kč 7.900.533.138.908 Kč 422.373.057.901 Kč 66.331 Kč 69.739
2022-01-10 Kč 8.072.359.064.180 Kč 256.144.275.247 Kč 67.916 Kč 66.331
2022-01-09 Kč 7.953.724.553.109 Kč 343.477.136.681 Kč 66.710 Kč 67.916
2022-01-08 Kč 8.202.509.356.363 Kč 524.040.679.009 Kč 68.880 Kč 66.710
2022-01-07 Kč 8.852.131.907.015 Kč 531.177.629.151 Kč 74.179 Kč 68.880
2022-01-06 Kč 9.233.417.732.689 Kč 408.989.566.920 Kč 77.450 Kč 74.179
2022-01-05 Kč 9.932.039.748.076 Kč 303.080.670.391 Kč 83.022 Kč 77.450
2022-01-04 Kč 9.851.645.957.390 Kč 273.689.662.114 Kč 82.778 Kč 83.022
2022-01-03 Kč 9.999.941.225.894 Kč 220.482.328.824 Kč 83.978 Kč 82.778
2022-01-02 Kč 9.838.240.530.475 Kč 217.587.780.605 Kč 82.684 Kč 83.978
2022-01-01 Kč 9.619.215.802.831 Kč 312.737.716.460 Kč 80.630 Kč 82.684
2021-12-31 Kč 9.699.128.922.830 Kč 295.172.865.383 Kč 81.557 Kč 80.630
2021-12-30 Kč 9.494.189.645.808 Kč 341.144.743.339 Kč 80.062 Kč 81.557
2021-12-29 Kč 9.998.690.061.581 Kč 396.583.998.255 Kč 83.841 Kč 80.062
2021-12-28 Kč 10.640.728.753.282 Kč 259.370.313.397 Kč 89.479 Kč 83.841
2021-12-27 Kč 10.724.150.144.109 Kč 261.408.518.741 Kč 90.155 Kč 89.479
2021-12-26 Kč 10.805.793.299.297 Kč 262.396.747.998 Kč 90.873 Kč 90.155
2021-12-25 Kč 10.666.646.800.980 Kč 295.162.300.844 Kč 89.647 Kč 90.873
2021-12-24 Kč 10.807.092.517.803 Kč 411.068.172.417 Kč 91.051 Kč 89.647
2021-12-23 Kč 10.529.473.066.439 Kč 310.641.903.982 Kč 88.449 Kč 91.051
2021-12-22 Kč 10.745.649.099.653 Kč 371.784.345.142 Kč 90.241 Kč 88.449
2021-12-21 Kč 10.545.436.182.294 Kč 479.674.618.698 Kč 88.387 Kč 90.241
2021-12-20 Kč 10.493.511.291.211 Kč 358.315.577.730 Kč 88.206 Kč 88.387
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android