ethereum  (ETH)
Ethereum (ETH)
$384,91 -0.8%
0,02935850 BTC 1.0%
127.062 pessoas gostam disto
Capitalização de mercado
$43.642.244.036
Volume de Negociação de 24h
$10.566.871.445
Baixa de 24h / Alta de 24h
$381,59 / $391,84
Fornecimento circulante
113.205.397 / ∞
ETH
USD

Ethereum CZK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-29 Kč 1.026.082.868.834 Kč 264.314.572.200 Kč 9.086,12 N/A
2020-10-28 Kč 1.059.773.408.311 Kč 240.852.391.935 Kč 9.359,31 Kč 9.086,12
2020-10-27 Kč 1.029.698.638.401 Kč 346.442.309.854 Kč 9.096,23 Kč 9.359,31
2020-10-26 Kč 1.056.316.615.406 Kč 195.010.347.642 Kč 9.329,67 Kč 9.096,23
2020-10-25 Kč 1.069.625.758.037 Kč 214.129.365.073 Kč 9.450,69 Kč 9.329,67
2020-10-24 Kč 1.060.627.273.773 Kč 256.273.689.084 Kč 9.380,27 Kč 9.450,69
2020-10-23 Kč 1.076.924.543.937 Kč 281.567.232.406 Kč 9.513,42 Kč 9.380,27
2020-10-22 Kč 1.014.066.289.169 Kč 292.452.404.595 Kč 8.987,56 Kč 9.513,42
2020-10-21 Kč 955.139.595.816 Kč 171.933.708.169 Kč 8.450,40 Kč 8.987,56
2020-10-20 Kč 994.187.900.948 Kč 208.370.310.196 Kč 8.794,35 Kč 8.450,40
2020-10-19 Kč 996.474.071.129 Kč 175.494.705.952 Kč 8.813,46 Kč 8.794,35
2020-10-18 Kč 969.934.391.674 Kč 188.312.279.162 Kč 8.584,03 Kč 8.813,46
2020-10-17 Kč 964.575.379.778 Kč 218.310.160.122 Kč 8.522,09 Kč 8.584,03
2020-10-16 Kč 995.119.767.147 Kč 237.345.184.028 Kč 8.814,50 Kč 8.522,09
2020-10-15 Kč 994.793.405.777 Kč 247.913.000.611 Kč 8.807,99 Kč 8.814,50
2020-10-14 Kč 1.003.896.180.108 Kč 227.085.761.074 Kč 8.885,39 Kč 8.807,99
2020-10-13 Kč 1.007.434.976.112 Kč 286.640.573.073 Kč 8.909,59 Kč 8.885,39
2020-10-12 Kč 967.871.571.682 Kč 183.174.455.379 Kč 8.574,11 Kč 8.909,59
2020-10-11 Kč 957.443.035.643 Kč 243.794.605.825 Kč 8.461,60 Kč 8.574,11
2020-10-10 Kč 942.419.848.310 Kč 258.131.644.357 Kč 8.344,38 Kč 8.461,60
2020-10-09 Kč 913.941.037.870 Kč 215.687.437.093 Kč 8.091,61 Kč 8.344,38
2020-10-08 Kč 887.895.616.916 Kč 185.247.312.509 Kč 7.862,97 Kč 8.091,61
2020-10-07 Kč 885.442.675.558 Kč 236.922.062.872 Kč 7.849,39 Kč 7.862,97
2020-10-06 Kč 917.147.063.009 Kč 213.489.480.292 Kč 8.130,07 Kč 7.849,39
2020-10-05 Kč 920.203.623.847 Kč 206.146.817.313 Kč 8.159,24 Kč 8.130,07
2020-10-04 Kč 905.815.671.989 Kč 206.957.194.438 Kč 8.015,75 Kč 8.159,24
2020-10-03 Kč 903.659.074.340 Kč 282.513.475.222 Kč 8.013,89 Kč 8.015,75
2020-10-02 Kč 909.644.682.083 Kč 270.630.458.903 Kč 8.076,06 Kč 8.013,89
2020-10-01 Kč 936.990.287.151 Kč 185.555.235.860 Kč 8.301,79 Kč 8.076,06
2020-09-30 Kč 939.285.872.545 Kč 224.810.047.423 Kč 8.322,62 Kč 8.301,79
2020-09-29 Kč 927.742.186.402 Kč 228.818.954.891 Kč 8.259,97 Kč 8.322,62
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android