ethereum  (ETH)
Ethereum (ETH)
$594,41 1.9%
0,03115176 BTC -1.0%
141.509 pessoas gostam disto
Capitalização de mercado
$67.576.681.474
Volume de Negociação de 24h
$14.384.903.169
Baixa de 24h / Alta de 24h
$581,10 / $601,26
Fornecimento circulante
113.675.532 / ∞
ETH
USD

Ethereum EOS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-03 EOS 22.218.537.625 EOS 4.846.293.779 EOS 195,550 N/A
2020-12-02 EOS 22.224.243.196 EOS 7.837.812.963 EOS 196,163 EOS 195,550
2020-12-01 EOS 21.390.175.374 EOS 5.797.318.831 EOS 188,689 EOS 196,163
2020-11-30 EOS 21.462.894.018 EOS 4.490.466.578 EOS 189,450 EOS 188,689
2020-11-29 EOS 20.414.285.121 EOS 3.214.727.342 EOS 179,256 EOS 189,450
2020-11-28 EOS 20.511.263.366 EOS 5.128.749.516 EOS 180,391 EOS 179,256
2020-11-27 EOS 20.079.680.123 EOS 8.853.730.346 EOS 176,596 EOS 180,391
2020-11-26 EOS 18.756.045.472 EOS 4.425.470.670 EOS 165,682 EOS 176,596
2020-11-25 EOS 19.047.748.393 EOS 5.565.571.136 EOS 168,009 EOS 165,682
2020-11-24 EOS 20.491.381.613 EOS 6.785.706.903 EOS 180,488 EOS 168,009
2020-11-23 EOS 20.907.011.501 EOS 6.812.837.095 EOS 183,561 EOS 180,488
2020-11-22 EOS 19.260.646.457 EOS 5.357.143.516 EOS 170,244 EOS 183,561
2020-11-21 EOS 20.877.878.060 EOS 5.618.860.032 EOS 183,641 EOS 170,244
2020-11-20 EOS 20.301.168.653 EOS 4.162.302.625 EOS 178,989 EOS 183,641
2020-11-19 EOS 20.692.659.904 EOS 5.835.621.234 EOS 181,786 EOS 178,989
2020-11-18 EOS 20.205.215.473 EOS 4.624.194.127 EOS 177,895 EOS 181,786
2020-11-17 EOS 20.287.409.563 EOS 3.827.641.950 EOS 178,835 EOS 177,895
2020-11-16 EOS 20.403.495.374 EOS 3.583.183.311 EOS 179,907 EOS 178,835
2020-11-15 EOS 20.641.725.048 EOS 3.844.218.696 EOS 181,983 EOS 179,907
2020-11-14 EOS 20.780.913.724 EOS 4.164.133.382 EOS 183,275 EOS 181,983
2020-11-13 EOS 21.279.811.033 EOS 4.512.334.962 EOS 187,959 EOS 183,275
2020-11-12 EOS 21.042.420.856 EOS 4.586.742.425 EOS 185,433 EOS 187,959
2020-11-11 EOS 20.434.991.192 EOS 3.154.611.199 EOS 180,232 EOS 185,433
2020-11-10 EOS 20.172.827.431 EOS 4.816.581.606 EOS 178,100 EOS 180,232
2020-11-09 EOS 20.326.909.824 EOS 4.387.277.006 EOS 179,093 EOS 178,100
2020-11-08 EOS 19.755.064.458 EOS 6.067.896.023 EOS 174,432 EOS 179,093
2020-11-07 EOS 20.360.863.935 EOS 6.428.027.369 EOS 179,688 EOS 174,432
2020-11-06 EOS 19.262.605.791 EOS 5.572.461.736 EOS 170,342 EOS 179,688
2020-11-05 EOS 19.334.935.680 EOS 4.956.440.826 EOS 170,937 EOS 170,342
2020-11-04 EOS 18.572.062.118 EOS 4.020.095.085 EOS 163,797 EOS 170,937
2020-11-03 EOS 17.839.877.309 EOS 3.490.102.508 EOS 157,756 EOS 163,797
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android