Moedas: 5926
Câmbios: 386
Domínio:
BTC 65,9%
ETH 8,64%
XRP 5,81%
ethereum  (ETH)
Ethereum (ETH)
$173,33 -0,26%
0,02183666 BTC -0,49%
65.492 pessoas gostam disto
Capitalização de mercado
$18.755.123.492
Volume de Negociação de 24h
$7.697.502.806
Baixa de 24h / Alta de 24h
$170,06 / $174,76
Circulating Supply
108.206.483 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-19 EOS 60,044 N/A
2019-10-18 EOS 60,069 EOS 60,044
2019-10-17 EOS 59,684 EOS 60,069
2019-10-16 EOS 60,968 EOS 59,684
2019-10-15 EOS 59,034 EOS 60,968
2019-10-14 EOS 58,409 EOS 59,034
2019-10-13 EOS 58,638 EOS 58,409
2019-10-12 EOS 58,938 EOS 58,638
2019-10-11 EOS 61,391 EOS 58,938
2019-10-10 EOS 59,696 EOS 61,391
2019-10-09 EOS 57,270 EOS 59,696
2019-10-08 EOS 56,482 EOS 57,270
2019-10-07 EOS 58,513 EOS 56,482
2019-10-06 EOS 58,913 EOS 58,513
2019-10-05 EOS 58,421 EOS 58,913
2019-10-04 EOS 58,258 EOS 58,421
2019-10-03 EOS 59,923 EOS 58,258
2019-10-02 EOS 59,923 EOS 59,923
2019-10-01 EOS 60,815 EOS 59,923
2019-09-30 EOS 60,915 EOS 60,815
2019-09-29 EOS 61,348 EOS 60,915
2019-09-28 EOS 61,384 EOS 61,348
2019-09-27 EOS 59,649 EOS 61,384
2019-09-26 EOS 59,296 EOS 59,649
2019-09-25 EOS 58,580 EOS 59,296
2019-09-24 EOS 54,514 EOS 58,580
2019-09-23 EOS 55,454 EOS 54,514
2019-09-22 EOS 53,658 EOS 55,454
2019-09-21 EOS 54,241 EOS 53,658
2019-09-20 EOS 55,920 EOS 54,241
2019-09-19 EOS 51,600 EOS 55,920