ethereum  (ETH)
Ethereum (ETH)
$618,37 10.4%
0,03346854 BTC 8.6%
136.742 pessoas gostam disto
Capitalização de mercado
$69.948.731.370
Volume de Negociação de 24h
$20.223.680.532
Baixa de 24h / Alta de 24h
$559,38 / $617,60
Fornecimento circulante
113.551.730 / ∞
ETH
USD

Ethereum EUR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 € 57.992.888.165 € 19.312.049.555 € 513,67 N/A
2020-11-23 € 54.143.268.743 € 17.535.456.955 € 472,46 € 513,67
2020-11-22 € 52.344.416.995 € 14.566.206.739 € 462,90 € 472,46
2020-11-21 € 48.812.296.300 € 13.129.595.697 € 429,11 € 462,90
2020-11-20 € 45.036.314.073 € 9.235.913.785 € 397,17 € 429,11
2020-11-19 € 45.926.213.580 € 12.986.990.835 € 404,56 € 397,17
2020-11-18 € 46.121.177.136 € 10.565.848.092 € 406,47 € 404,56
2020-11-17 € 44.150.823.040 € 8.327.616.660 € 389,08 € 406,47
2020-11-16 € 43.030.745.766 € 7.552.997.574 € 379,23 € 389,08
2020-11-15 € 44.337.304.355 € 8.258.407.993 € 390,95 € 379,23
2020-11-14 € 45.593.512.430 € 9.136.985.697 € 402,14 € 390,95
2020-11-13 € 44.512.464.158 € 9.400.768.787 € 391,58 € 402,14
2020-11-12 € 44.642.529.317 € 9.726.585.073 € 393,23 € 391,58
2020-11-11 € 43.157.383.754 € 6.662.357.244 € 380,64 € 393,23
2020-11-10 € 42.612.221.470 € 10.180.409.865 € 376,43 € 380,64
2020-11-09 € 43.459.749.023 € 9.379.498.373 € 382,88 € 376,43
2020-11-08 € 41.655.431.545 € 12.756.120.414 € 366,70 € 382,88
2020-11-07 € 43.411.071.408 € 13.697.330.547 € 382,89 € 366,70
2020-11-06 € 39.833.155.838 € 11.515.427.634 € 352,01 € 382,89
2020-11-05 € 38.660.616.689 € 9.928.196.349 € 342,40 € 352,01
2020-11-04 € 37.353.470.207 € 8.093.823.374 € 329,78 € 342,40
2020-11-03 € 37.316.919.880 € 7.295.368.439 € 329,76 € 329,78
2020-11-02 € 38.391.407.178 € 7.435.647.464 € 339,29 € 329,76
2020-11-01 € 37.416.214.045 € 7.715.144.055 € 330,42 € 339,29
2020-10-31 € 37.121.822.358 € 9.076.251.381 € 327,90 € 330,42
2020-10-30 € 37.508.086.138 € 8.816.973.255 € 330,99 € 327,90
2020-10-29 € 37.400.232.421 € 9.629.489.077 € 331,02 € 330,99
2020-10-28 € 38.784.268.298 € 8.813.808.903 € 342,50 € 331,02
2020-10-27 € 37.711.747.281 € 12.686.358.975 € 333,09 € 342,50
2020-10-26 € 38.824.302.545 € 7.167.491.854 € 342,91 € 333,09
2020-10-25 € 39.304.865.628 € 7.868.477.230 € 347,28 € 342,91
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android