ethereum  (ETH)
Ethereum (ETH)
$617,75 10.1%
0,03343597 BTC 8.5%
136.742 pessoas gostam disto
Capitalização de mercado
$70.217.328.036
Volume de Negociação de 24h
$22.209.721.748
Baixa de 24h / Alta de 24h
$559,38 / $618,37
Fornecimento circulante
113.551.911 / ∞
ETH
USD

Ethereum GBP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 £ 51.527.744.516 £ 17.157.250.845 £ 456,35 N/A
2020-11-23 £ 48.284.094.968 £ 15.637.227.060 £ 421,32 £ 456,35
2020-11-22 £ 46.713.573.282 £ 12.999.276.809 £ 413,10 £ 421,32
2020-11-21 £ 43.561.981.403 £ 11.718.542.216 £ 383,00 £ 413,10
2020-11-20 £ 40.339.774.572 £ 8.273.757.687 £ 355,79 £ 383,00
2020-11-19 £ 41.032.769.585 £ 11.604.316.748 £ 361,49 £ 355,79
2020-11-18 £ 41.258.183.769 £ 9.452.767.582 £ 363,65 £ 361,49
2020-11-17 £ 39.608.497.829 £ 7.470.158.118 £ 349,02 £ 363,65
2020-11-16 £ 38.597.232.045 £ 6.769.796.386 £ 339,90 £ 349,02
2020-11-15 £ 39.770.198.972 £ 7.407.724.350 £ 350,68 £ 339,90
2020-11-14 £ 40.897.007.330 £ 8.195.801.356 £ 360,72 £ 350,68
2020-11-13 £ 40.043.388.101 £ 8.456.570.779 £ 352,25 £ 360,72
2020-11-12 £ 39.761.529.368 £ 8.663.942.630 £ 350,27 £ 352,25
2020-11-11 £ 38.455.722.354 £ 5.936.545.224 £ 339,17 £ 350,27
2020-11-10 £ 38.264.431.425 £ 9.141.838.904 £ 338,03 £ 339,17
2020-11-09 £ 39.216.440.642 £ 8.464.127.440 £ 345,51 £ 338,03
2020-11-08 £ 37.593.122.906 £ 11.511.875.770 £ 330,93 £ 345,51
2020-11-07 £ 39.176.712.423 £ 12.361.279.333 £ 345,55 £ 330,93
2020-11-06 £ 35.826.132.172 £ 10.355.266.594 £ 316,55 £ 345,55
2020-11-05 £ 35.005.616.676 £ 8.983.614.569 £ 309,83 £ 316,55
2020-11-04 £ 33.482.381.310 £ 7.258.754.136 £ 295,76 £ 309,83
2020-11-03 £ 33.613.896.460 £ 6.572.285.569 £ 297,07 £ 295,76
2020-11-02 £ 34.576.183.389 £ 6.695.944.641 £ 305,54 £ 297,07
2020-11-01 £ 33.752.619.184 £ 6.959.718.558 £ 298,06 £ 305,54
2020-10-31 £ 33.481.109.924 £ 8.185.656.376 £ 295,72 £ 298,06
2020-10-30 £ 33.872.556.297 £ 7.961.868.816 £ 298,89 £ 295,72
2020-10-29 £ 33.837.740.538 £ 8.710.740.035 £ 299,44 £ 298,89
2020-10-28 £ 35.067.904.411 £ 7.969.544.056 £ 309,69 £ 299,44
2020-10-27 £ 34.214.482.777 £ 11.511.729.401 £ 302,25 £ 309,69
2020-10-26 £ 35.241.105.142 £ 6.505.985.104 £ 311,26 £ 302,25
2020-10-25 £ 35.740.588.756 £ 7.154.941.362 £ 315,79 £ 311,26
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android