ethereum  (ETH)
Ethereum (ETH)
$1.208,94 2.2%
0,03432962 BTC 6.5%
184.548 pessoas gostam disto
Capitalização de mercado
$138.552.430.358
Volume de Negociação de 24h
$38.574.858.638
Baixa de 24h / Alta de 24h
$1.180,71 / $1.284,74
Fornecimento circulante
114.285.642 / ∞
ETH
USD

Ethereum HKD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 HK$ 1.096.118.780.416 HK$ 296.792.291.787 HK$ 9.572,84 N/A
2021-01-16 HK$ 1.038.656.918.627 HK$ 306.249.634.719 HK$ 9.085,84 HK$ 9.572,84
2021-01-15 HK$ 1.071.811.491.385 HK$ 266.245.566.270 HK$ 9.435,04 HK$ 9.085,84
2021-01-14 HK$ 996.969.339.728 HK$ 249.402.449.233 HK$ 8.777,13 HK$ 9.435,04
2021-01-13 HK$ 925.356.453.791 HK$ 290.755.484.716 HK$ 8.106,43 HK$ 8.777,13
2021-01-12 HK$ 967.316.960.002 HK$ 520.438.337.503 HK$ 8.475,82 HK$ 8.106,43
2021-01-11 HK$ 1.122.671.148.887 HK$ 345.399.806.619 HK$ 9.830,73 HK$ 8.475,82
2021-01-10 HK$ 1.143.277.008.776 HK$ 270.319.212.358 HK$ 9.951,30 HK$ 9.830,73
2021-01-09 HK$ 1.079.269.713.579 HK$ 373.335.889.470 HK$ 9.491,74 HK$ 9.951,30
2021-01-08 HK$ 1.078.351.267.942 HK$ 333.722.197.450 HK$ 9.532,40 HK$ 9.491,74
2021-01-07 HK$ 1.064.560.770.826 HK$ 371.271.037.352 HK$ 9.370,19 HK$ 9.532,40
2021-01-06 HK$ 970.031.826.288 HK$ 365.543.179.880 HK$ 8.554,40 HK$ 9.370,19
2021-01-05 HK$ 904.817.424.329 HK$ 482.947.613.887 HK$ 7.952,74 HK$ 8.554,40
2021-01-04 HK$ 872.418.242.969 HK$ 1.092.458.927.570 HK$ 7.497,23 HK$ 7.952,74
2021-01-03 HK$ 686.901.866.650 HK$ 158.504.827.098 HK$ 6.029,67 HK$ 7.497,23
2021-01-02 HK$ 645.799.851.526 HK$ 107.329.659.208 HK$ 5.661,01 HK$ 6.029,67
2021-01-01 HK$ 651.573.655.142 HK$ 140.851.858.455 HK$ 5.726,90 HK$ 5.661,01
2020-12-31 HK$ 665.067.336.533 HK$ 103.057.333.106 HK$ 5.836,32 HK$ 5.726,90
2020-12-30 HK$ 650.441.980.920 HK$ 133.138.642.112 HK$ 5.703,74 HK$ 5.836,32
2020-12-29 HK$ 648.107.600.297 HK$ 176.085.220.631 HK$ 5.683,83 HK$ 5.703,74
2020-12-28 HK$ 611.242.630.230 HK$ 191.681.086.355 HK$ 5.347,40 HK$ 5.683,83
2020-12-27 HK$ 561.326.566.115 HK$ 113.523.381.552 HK$ 4.937,33 HK$ 5.347,40
2020-12-26 HK$ 553.816.412.782 HK$ 101.778.692.640 HK$ 4.857,58 HK$ 4.937,33
2020-12-25 HK$ 541.707.295.983 HK$ 117.332.273.094 HK$ 4.751,94 HK$ 4.857,58
2020-12-24 HK$ 523.069.759.578 HK$ 130.217.293.477 HK$ 4.558,42 HK$ 4.751,94
2020-12-23 HK$ 560.733.627.202 HK$ 89.532.230.951 HK$ 4.922,85 HK$ 4.558,42
2020-12-22 HK$ 539.185.798.004 HK$ 112.911.387.347 HK$ 4.732,62 HK$ 4.922,85
2020-12-21 HK$ 562.966.167.955 HK$ 99.582.312.510 HK$ 4.957,75 HK$ 4.732,62
2020-12-20 HK$ 582.141.339.961 HK$ 113.988.148.477 HK$ 5.111,24 HK$ 4.957,75
2020-12-19 HK$ 574.719.281.719 HK$ 128.008.861.367 HK$ 5.073,27 HK$ 5.111,24
2020-12-18 HK$ 565.579.018.602 HK$ 152.949.408.501 HK$ 4.993,08 HK$ 5.073,27
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android