Moedas: 5736
Câmbios: 377
Domínio:
BTC 67,7%
ETH 8,58%
XRP 4,54%
ethereum  (ETH)
Ethereum (ETH)
$210,77 -2,6%
0,02112199 BTC -2,3%
64.716 pessoas gostam disto
Capitalização de mercado
$22.724.924.130
Volume de Negociação de 24h
$8.193.981.694
Baixa de 24h / Alta de 24h
$208,07 / $218,49
Circulating Supply
107.847.130 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-09-22 Ft 65.237 N/A
2019-09-21 Ft 66.027 Ft 65.237
2019-09-20 Ft 66.739 Ft 66.027
2019-09-19 Ft 63.480 Ft 66.739
2019-09-18 Ft 63.018 Ft 63.480
2019-09-17 Ft 59.648 Ft 63.018
2019-09-16 Ft 56.618 Ft 59.648
2019-09-15 Ft 56.339 Ft 56.618
2019-09-14 Ft 54.217 Ft 56.339
2019-09-13 Ft 54.432 Ft 54.217
2019-09-12 Ft 53.692 Ft 54.432
2019-09-11 Ft 54.090 Ft 53.692
2019-09-10 Ft 54.109 Ft 54.090
2019-09-09 Ft 54.321 Ft 54.109
2019-09-08 Ft 53.235 Ft 54.321
2019-09-07 Ft 50.713 Ft 53.235
2019-09-06 Ft 52.069 Ft 50.713
2019-09-05 Ft 52.193 Ft 52.069
2019-09-04 Ft 53.770 Ft 52.193
2019-09-03 Ft 53.705 Ft 53.770
2019-09-02 Ft 51.467 Ft 53.705
2019-09-01 Ft 51.877 Ft 51.467
2019-08-31 Ft 50.851 Ft 51.877
2019-08-30 Ft 50.583 Ft 50.851
2019-08-29 Ft 51.533 Ft 50.583
2019-08-28 Ft 55.559 Ft 51.533
2019-08-27 Ft 55.866 Ft 55.559
2019-08-26 Ft 55.045 Ft 55.866
2019-08-25 Ft 56.286 Ft 55.045
2019-08-24 Ft 57.362 Ft 56.286
2019-08-23 Ft 56.693 Ft 57.362