ethereum  (ETH)
Ethereum (ETH)
$555,67 5.2%
0,03060480 BTC 0.7%
139.684 pessoas gostam disto
Capitalização de mercado
$63.133.684.477
Volume de Negociação de 24h
$13.967.307.937
Baixa de 24h / Alta de 24h
$525,62 / $557,59
Fornecimento circulante
113.626.748 / ∞
ETH
USD

Ethereum HUF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-29 Ft 18.528.869.199.897 Ft 2.913.501.705.537 Ft 162.459 N/A
2020-11-28 Ft 17.767.956.270.199 Ft 4.448.394.358.300 Ft 156.461 Ft 162.459
2020-11-27 Ft 17.859.336.294.179 Ft 7.874.170.705.099 Ft 157.058 Ft 156.461
2020-11-26 Ft 19.497.794.645.205 Ft 4.598.151.965.768 Ft 172.147 Ft 157.058
2020-11-25 Ft 20.763.135.739.493 Ft 6.053.663.606.268 Ft 182.743 Ft 172.147
2020-11-24 Ft 20.920.629.234.782 Ft 6.966.432.808.510 Ft 185.295 Ft 182.743
2020-11-23 Ft 19.475.692.752.739 Ft 6.307.716.190.352 Ft 169.951 Ft 185.295
2020-11-22 Ft 18.857.598.031.712 Ft 5.247.621.184.761 Ft 166.764 Ft 169.951
2020-11-21 Ft 17.585.345.694.257 Ft 4.730.129.427.616 Ft 154.595 Ft 166.764
2020-11-20 Ft 16.170.009.339.348 Ft 3.317.227.855.867 Ft 142.649 Ft 154.595
2020-11-19 Ft 16.547.912.433.797 Ft 4.679.618.707.124 Ft 145.775 Ft 142.649
2020-11-18 Ft 16.678.716.843.638 Ft 3.820.697.454.947 Ft 146.984 Ft 145.775
2020-11-17 Ft 15.864.132.453.027 Ft 2.991.669.524.462 Ft 139.777 Ft 146.984
2020-11-16 Ft 15.434.059.121.480 Ft 2.708.691.752.998 Ft 136.000 Ft 139.777
2020-11-15 Ft 15.860.000.376.353 Ft 2.954.134.352.103 Ft 139.847 Ft 136.000
2020-11-14 Ft 16.309.361.491.865 Ft 3.268.412.428.160 Ft 143.852 Ft 139.847
2020-11-13 Ft 15.789.108.874.173 Ft 3.335.033.739.198 Ft 138.919 Ft 143.852
2020-11-12 Ft 15.863.259.193.128 Ft 3.456.102.737.129 Ft 139.723 Ft 138.919
2020-11-11 Ft 15.369.089.935.495 Ft 2.372.580.512.560 Ft 135.552 Ft 139.723
2020-11-10 Ft 15.302.024.518.609 Ft 3.655.421.845.285 Ft 135.164 Ft 135.552
2020-11-09 Ft 15.583.230.993.988 Ft 3.363.058.295.414 Ft 137.283 Ft 135.164
2020-11-08 Ft 14.943.209.843.688 Ft 4.575.953.313.313 Ft 131.543 Ft 137.283
2020-11-07 Ft 15.572.684.296.061 Ft 4.913.589.952.774 Ft 137.354 Ft 131.543
2020-11-06 Ft 14.296.811.919.436 Ft 4.131.581.236.777 Ft 126.297 Ft 137.354
2020-11-05 Ft 14.027.684.748.267 Ft 3.603.482.227.330 Ft 124.276 Ft 126.297
2020-11-04 Ft 13.569.069.682.998 Ft 2.939.973.009.988 Ft 119.788 Ft 124.276
2020-11-03 Ft 13.680.327.706.188 Ft 2.673.922.026.205 Ft 120.864 Ft 119.788
2020-11-02 Ft 14.075.033.021.359 Ft 2.726.009.277.499 Ft 124.389 Ft 120.864
2020-11-01 Ft 13.746.181.576.351 Ft 2.834.433.514.319 Ft 121.391 Ft 124.389
2020-10-31 Ft 13.635.605.992.030 Ft 3.334.484.867.142 Ft 120.464 Ft 121.391
2020-10-30 Ft 13.799.029.415.554 Ft 3.243.822.882.874 Ft 121.774 Ft 120.464
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android