Moedas: 5880
Câmbios: 388
Domínio:
BTC 66,1%
ETH 8,67%
XRP 5,63%
ethereum  (ETH)
Ethereum (ETH)
$174,02 -2,7%
0,02180189 BTC -0,68%
65.437 pessoas gostam disto
Capitalização de mercado
$18.839.560.010
Volume de Negociação de 24h
$8.271.948.063
Baixa de 24h / Alta de 24h
$172,95 / $181,16
Circulating Supply
108.174.543 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-09-22 Ft 65.237 N/A
2019-09-21 Ft 66.027 Ft 65.237
2019-09-20 Ft 66.739 Ft 66.027
2019-09-19 Ft 63.480 Ft 66.739
2019-09-18 Ft 63.018 Ft 63.480
2019-09-17 Ft 59.648 Ft 63.018
2019-09-16 Ft 56.618 Ft 59.648
2019-09-15 Ft 56.339 Ft 56.618
2019-09-14 Ft 54.217 Ft 56.339
2019-09-13 Ft 54.432 Ft 54.217
2019-09-12 Ft 53.692 Ft 54.432
2019-09-11 Ft 54.090 Ft 53.692
2019-09-10 Ft 54.109 Ft 54.090
2019-09-09 Ft 54.321 Ft 54.109
2019-09-08 Ft 53.235 Ft 54.321