Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,7%
ETH 8,41%
XRP 4,85%
ethereum  (ETH)
Ethereum (ETH)
$181,01 -2,3%
0,02125681 BTC -0,54%
66.329 pessoas gostam disto
Capitalização de mercado
$19.657.710.806
Volume de Negociação de 24h
$9.054.826.764
Baixa de 24h / Alta de 24h
$178,19 / $186,12
Fornecimento circulante
108.567.214 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-22 Ft 51.588 N/A
2019-10-21 Ft 51.956 Ft 51.588
2019-10-20 Ft 50.901 Ft 51.956
2019-10-19 Ft 51.207 Ft 50.901
2019-10-18 Ft 52.856 Ft 51.207
2019-10-17 Ft 52.572 Ft 52.856
2019-10-16 Ft 54.403 Ft 52.572
2019-10-15 Ft 56.144 Ft 54.403
2019-10-14 Ft 54.600 Ft 56.144
2019-10-13 Ft 54.126 Ft 54.600
2019-10-12 Ft 54.308 Ft 54.126
2019-10-11 Ft 57.622 Ft 54.308
2019-10-10 Ft 58.807 Ft 57.622
2019-10-09 Ft 55.090 Ft 58.807
2019-10-08 Ft 54.733 Ft 55.090
2019-10-07 Ft 51.610 Ft 54.733
2019-10-06 Ft 53.402 Ft 51.610
2019-10-05 Ft 53.281 Ft 53.402
2019-10-04 Ft 53.583 Ft 53.281
2019-10-03 Ft 55.003 Ft 53.583
2019-10-02 Ft 55.013 Ft 55.003
2019-10-01 Ft 55.237 Ft 55.013
2019-09-30 Ft 52.015 Ft 55.237
2019-09-29 Ft 53.366 Ft 52.015
2019-09-28 Ft 53.314 Ft 53.366
2019-09-27 Ft 51.071 Ft 53.314
2019-09-26 Ft 51.969 Ft 51.071
2019-09-25 Ft 51.095 Ft 51.969
2019-09-24 Ft 61.266 Ft 51.095
2019-09-23 Ft 64.125 Ft 61.266
2019-09-22 Ft 65.237 Ft 64.125