ethereum  (ETH)
Ethereum (ETH)
$617,91 10.2%
0,03345544 BTC 8.6%
136.750 pessoas gostam disto
Capitalização de mercado
$70.217.328.036
Volume de Negociação de 24h
$22.689.752.813
Baixa de 24h / Alta de 24h
$559,38 / $618,37
Fornecimento circulante
113.551.911 / ∞
ETH
USD

Ethereum ILS (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 ₪ 230.273.851.282 ₪ 76.648.072.692 ₪ 2.038,71 N/A
2020-11-23 ₪ 214.429.820.969 ₪ 69.462.436.805 ₪ 1.871,55 ₪ 2.038,71
2020-11-22 ₪ 207.300.049.998 ₪ 57.686.675.267 ₪ 1.833,22 ₪ 1.871,55
2020-11-21 ₪ 193.314.282.949 ₪ 51.997.930.234 ₪ 1.699,45 ₪ 1.833,22
2020-11-20 ₪ 178.958.294.014 ₪ 36.698.189.486 ₪ 1.578,11 ₪ 1.699,45
2020-11-19 ₪ 183.363.977.886 ₪ 51.842.967.650 ₪ 1.614,96 ₪ 1.578,11
2020-11-18 ₪ 184.310.162.561 ₪ 42.221.051.615 ₪ 1.624,26 ₪ 1.614,96
2020-11-17 ₪ 176.361.508.123 ₪ 33.262.771.355 ₪ 1.554,11 ₪ 1.624,26
2020-11-16 ₪ 171.719.129.973 ₪ 30.136.783.655 ₪ 1.513,13 ₪ 1.554,11
2020-11-15 ₪ 176.752.241.736 ₪ 32.922.437.373 ₪ 1.558,53 ₪ 1.513,13
2020-11-14 ₪ 181.760.159.935 ₪ 36.424.918.656 ₪ 1.603,16 ₪ 1.558,53
2020-11-13 ₪ 177.080.235.231 ₪ 37.392.602.392 ₪ 1.557,57 ₪ 1.603,16
2020-11-12 ₪ 177.508.207.493 ₪ 38.685.725.495 ₪ 1.563,99 ₪ 1.557,57
2020-11-11 ₪ 172.513.763.209 ₪ 26.631.556.875 ₪ 1.521,53 ₪ 1.563,99
2020-11-10 ₪ 169.491.520.698 ₪ 40.494.975.634 ₪ 1.497,36 ₪ 1.521,53
2020-11-09 ₪ 174.401.917.689 ₪ 37.642.796.014 ₪ 1.536,61 ₪ 1.497,36
2020-11-08 ₪ 166.936.113.887 ₪ 51.119.663.810 ₪ 1.469,52 ₪ 1.536,61
2020-11-07 ₪ 173.968.205.383 ₪ 54.891.527.358 ₪ 1.534,43 ₪ 1.469,52
2020-11-06 ₪ 158.906.762.925 ₪ 45.927.633.332 ₪ 1.403,94 ₪ 1.534,43
2020-11-05 ₪ 153.993.360.307 ₪ 39.545.581.958 ₪ 1.363,84 ₪ 1.403,94
2020-11-04 ₪ 149.553.143.789 ₪ 32.405.964.421 ₪ 1.320,37 ₪ 1.363,84
2020-11-03 ₪ 148.248.555.350 ₪ 28.982.912.150 ₪ 1.310,06 ₪ 1.320,37
2020-11-02 ₪ 152.231.339.380 ₪ 29.484.164.707 ₪ 1.345,37 ₪ 1.310,06
2020-11-01 ₪ 148.855.578.739 ₪ 30.693.704.927 ₪ 1.314,52 ₪ 1.345,37
2020-10-31 ₪ 147.658.170.389 ₪ 36.108.694.763 ₪ 1.304,49 ₪ 1.314,52
2020-10-30 ₪ 149.877.296.354 ₪ 35.225.975.227 ₪ 1.322,40 ₪ 1.304,49
2020-10-29 ₪ 149.773.627.270 ₪ 38.556.441.143 ₪ 1.325,42 ₪ 1.322,40
2020-10-28 ₪ 154.444.084.152 ₪ 35.103.955.181 ₪ 1.364,11 ₪ 1.325,42
2020-10-27 ₪ 151.027.187.943 ₪ 50.805.875.386 ₪ 1.333,97 ₪ 1.364,11
2020-10-26 ₪ 155.362.325.778 ₪ 28.681.988.637 ₪ 1.372,20 ₪ 1.333,97
2020-10-25 ₪ 157.516.839.161 ₪ 31.533.441.023 ₪ 1.391,74 ₪ 1.372,20
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android