Moedas: 5946
Câmbios: 390
Domínio:
BTC 66,3%
ETH 8,36%
XRP 5,70%
ethereum  (ETH)
Ethereum (ETH)
$172,56 -2,5%
0,02100829 BTC -2,1%
65.560 pessoas gostam disto
Capitalização de mercado
$18.719.874.220
Volume de Negociação de 24h
$6.997.869.541
Baixa de 24h / Alta de 24h
$172,18 / $176,90
Circulating Supply
108.250.052 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-22 ₹ 12.365,13 N/A
2019-10-21 ₹ 12.447,07 ₹ 12.365,13
2019-10-20 ₹ 12.217,07 ₹ 12.447,07
2019-10-19 ₹ 12.290,57 ₹ 12.217,07
2019-10-18 ₹ 12.623,93 ₹ 12.290,57
2019-10-17 ₹ 12.492,70 ₹ 12.623,93
2019-10-16 ₹ 12.923,31 ₹ 12.492,70
2019-10-15 ₹ 13.295,83 ₹ 12.923,31
2019-10-14 ₹ 12.857,62 ₹ 13.295,83
2019-10-13 ₹ 12.785,20 ₹ 12.857,62
2019-10-12 ₹ 12.828,25 ₹ 12.785,20
2019-10-11 ₹ 13.562,00 ₹ 12.828,25
2019-10-10 ₹ 13.750,21 ₹ 13.562,00
2019-10-09 ₹ 12.875,85 ₹ 13.750,21
2019-10-08 ₹ 12.806,54 ₹ 12.875,85
2019-10-07 ₹ 12.072,05 ₹ 12.806,54
2019-10-06 ₹ 12.484,79 ₹ 12.072,05
2019-10-05 ₹ 12.455,51 ₹ 12.484,79
2019-10-04 ₹ 12.526,01 ₹ 12.455,51
2019-10-03 ₹ 12.852,29 ₹ 12.526,01
2019-10-02 ₹ 12.852,29 ₹ 12.852,29
2019-10-01 ₹ 12.699,07 ₹ 12.852,29
2019-09-30 ₹ 11.964,44 ₹ 12.699,07
2019-09-29 ₹ 12.274,21 ₹ 11.964,44
2019-09-28 ₹ 12.287,95 ₹ 12.274,21
2019-09-27 ₹ 11.795,61 ₹ 12.287,95
2019-09-26 ₹ 12.088,43 ₹ 11.795,61
2019-09-25 ₹ 11.970,44 ₹ 12.088,43
2019-09-24 ₹ 14.231,14 ₹ 11.970,44
2019-09-23 ₹ 15.067,31 ₹ 14.231,14
2019-09-22 ₹ 15.333,87 ₹ 15.067,31