Moedas: 5749
Câmbios: 378
Domínio:
BTC 68,1%
ETH 8,34%
XRP 4,53%
ethereum  (ETH)
Ethereum (ETH)
$197,41 -5,5%
0,02029698 BTC -3,6%
64.764 pessoas gostam disto
Capitalização de mercado
$21.376.218.545
Volume de Negociação de 24h
$9.346.689.935
Baixa de 24h / Alta de 24h
$198,16 / $210,70
Circulating Supply
107.871.032 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-09-24 ¥ 21.634 N/A
2019-09-23 ¥ 22.786 ¥ 21.634
2019-09-22 ¥ 23.160 ¥ 22.786
2019-09-21 ¥ 23.441 ¥ 23.160
2019-09-20 ¥ 23.951 ¥ 23.441
2019-09-19 ¥ 22.794 ¥ 23.951
2019-09-18 ¥ 22.614 ¥ 22.794
2019-09-17 ¥ 21.374 ¥ 22.614
2019-09-16 ¥ 20.394 ¥ 21.374
2019-09-15 ¥ 20.353 ¥ 20.394
2019-09-14 ¥ 19.586,35 ¥ 20.353
2019-09-13 ¥ 19.575,87 ¥ 19.586,35
2019-09-12 ¥ 19.230,03 ¥ 19.575,87
2019-09-11 ¥ 19.383,41 ¥ 19.230,03
2019-09-10 ¥ 19.419,66 ¥ 19.383,41
2019-09-09 ¥ 19.411,61 ¥ 19.419,66
2019-09-08 ¥ 19.018,67 ¥ 19.411,61
2019-09-07 ¥ 18.113,85 ¥ 19.018,67
2019-09-06 ¥ 18.653,24 ¥ 18.113,85
2019-09-05 ¥ 18.583,96 ¥ 18.653,24
2019-09-04 ¥ 18.928,83 ¥ 18.583,96
2019-09-03 ¥ 18.873,88 ¥ 18.928,83
2019-09-02 ¥ 18.119,40 ¥ 18.873,88
2019-09-01 ¥ 18.290,56 ¥ 18.119,40
2019-08-31 ¥ 17.928,93 ¥ 18.290,56
2019-08-30 ¥ 17.974,07 ¥ 17.928,93
2019-08-29 ¥ 18.354,28 ¥ 17.974,07
2019-08-28 ¥ 19.770,78 ¥ 18.354,28
2019-08-27 ¥ 19.970,81 ¥ 19.770,78
2019-08-26 ¥ 19.540,88 ¥ 19.970,81
2019-08-25 ¥ 20.085 ¥ 19.540,88