ethereum  (ETH)
Ethereum (ETH)
$552,88 6.5%
0,03061790 BTC 1.3%
139.669 pessoas gostam disto
Capitalização de mercado
$62.741.198.015
Volume de Negociação de 24h
$12.281.908.168
Baixa de 24h / Alta de 24h
$519,29 / $557,59
Fornecimento circulante
113.626.293 / ∞
ETH
USD

Ethereum JPY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-29 ¥ 6.381.307.427.823 ¥ 1.003.404.464.349 ¥ 55.951 N/A
2020-11-28 ¥ 6.119.250.457.275 ¥ 1.532.018.584.311 ¥ 53.885 ¥ 55.951
2020-11-27 ¥ 6.145.147.268.620 ¥ 2.709.882.061.814 ¥ 54.051 ¥ 53.885
2020-11-26 ¥ 6.721.307.129.565 ¥ 1.584.776.149.322 ¥ 59.331 ¥ 54.051
2020-11-25 ¥ 7.153.861.467.827 ¥ 2.086.879.174.611 ¥ 62.997 ¥ 59.331
2020-11-24 ¥ 7.178.988.945.799 ¥ 2.389.868.076.303 ¥ 63.566 ¥ 62.997
2020-11-23 ¥ 6.667.437.540.917 ¥ 2.159.965.397.024 ¥ 58.197 ¥ 63.566
2020-11-22 ¥ 6.445.977.974.963 ¥ 1.793.762.414.547 ¥ 57.004 ¥ 58.197
2020-11-21 ¥ 6.011.091.700.898 ¥ 1.616.871.356.462 ¥ 52.844 ¥ 57.004
2020-11-20 ¥ 5.548.172.107.756 ¥ 1.137.794.029.424 ¥ 48.928 ¥ 52.844
2020-11-19 ¥ 5.653.747.601.193 ¥ 1.598.720.613.588 ¥ 49.802 ¥ 48.928
2020-11-18 ¥ 5.699.710.636.856 ¥ 1.305.776.064.249 ¥ 50.234 ¥ 49.802
2020-11-17 ¥ 5.473.858.692.513 ¥ 1.032.370.880.989 ¥ 48.235 ¥ 50.234
2020-11-16 ¥ 5.336.550.034.525 ¥ 936.549.010.093 ¥ 47.023 ¥ 48.235
2020-11-15 ¥ 5.490.907.387.472 ¥ 1.022.753.956.660 ¥ 48.417 ¥ 47.023
2020-11-14 ¥ 5.646.481.171.221 ¥ 1.131.560.499.446 ¥ 49.803 ¥ 48.417
2020-11-13 ¥ 5.523.090.044.193 ¥ 1.166.343.969.184 ¥ 48.583 ¥ 49.803
2020-11-12 ¥ 5.542.771.509.711 ¥ 1.207.673.875.814 ¥ 48.824 ¥ 48.583
2020-11-11 ¥ 5.368.802.815.396 ¥ 828.800.988.806 ¥ 47.352 ¥ 48.824
2020-11-10 ¥ 5.298.651.551.160 ¥ 1.265.359.162.114 ¥ 46.788 ¥ 47.352
2020-11-09 ¥ 5.338.350.072.169 ¥ 1.151.701.482.899 ¥ 47.013 ¥ 46.788
2020-11-08 ¥ 5.112.857.594.316 ¥ 1.565.674.168.665 ¥ 45.008 ¥ 47.013
2020-11-07 ¥ 5.328.233.893.512 ¥ 1.681.197.411.278 ¥ 46.996 ¥ 45.008
2020-11-06 ¥ 4.879.670.338.506 ¥ 1.409.865.206.294 ¥ 43.098 ¥ 46.996
2020-11-05 ¥ 4.737.395.975.484 ¥ 1.216.575.670.995 ¥ 41.957 ¥ 43.098
2020-11-04 ¥ 4.592.999.646.988 ¥ 994.997.568.904 ¥ 40.541 ¥ 41.957
2020-11-03 ¥ 4.549.629.411.111 ¥ 889.363.566.438 ¥ 40.200 ¥ 40.541
2020-11-02 ¥ 4.673.699.415.742 ¥ 905.171.775.972 ¥ 41.303 ¥ 40.200
2020-11-01 ¥ 4.572.666.580.442 ¥ 942.874.159.884 ¥ 40.381 ¥ 41.303
2020-10-31 ¥ 4.535.883.618.117 ¥ 1.109.216.216.175 ¥ 40.072 ¥ 40.381
2020-10-30 ¥ 4.579.615.687.829 ¥ 1.076.171.382.949 ¥ 40.400 ¥ 40.072
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android