ethereum  (ETH)
Ethereum (ETH)
$554,43 2.9%
0,03063056 BTC 0.7%
139.751 pessoas gostam disto
Capitalização de mercado
$62.958.221.603
Volume de Negociação de 24h
$10.046.930.496
Baixa de 24h / Alta de 24h
$531,74 / $557,59
Fornecimento circulante
113.628.672 / ∞
ETH
USD

Ethereum KWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-29 KD 18.723.713.152 KD 2.944.139.203 KD 164,17 N/A
2020-11-28 KD 17.954.798.693 KD 4.495.172.320 KD 158,11 KD 164,17
2020-11-27 KD 18.002.720.657 KD 7.938.465.829 KD 158,34 KD 158,11
2020-11-26 KD 19.665.119.384 KD 4.637.207.471 KD 173,61 KD 158,34
2020-11-25 KD 20.907.864.271 KD 6.096.994.685 KD 184,05 KD 173,61
2020-11-24 KD 20.982.379.807 KD 6.984.114.626 KD 185,77 KD 184,05
2020-11-23 KD 19.634.464.629 KD 6.360.392.190 KD 171,37 KD 185,77
2020-11-22 KD 18.975.920.970 KD 5.280.547.645 KD 167,81 KD 171,37
2020-11-21 KD 17.695.685.822 KD 4.759.808.860 KD 155,56 KD 167,81
2020-11-20 KD 16.344.355.113 KD 3.351.664.947 KD 144,13 KD 155,56
2020-11-19 KD 16.646.060.025 KD 4.706.383.235 KD 146,61 KD 144,13
2020-11-18 KD 16.733.050.437 KD 3.833.141.789 KD 147,46 KD 146,61
2020-11-17 KD 15.989.788.948 KD 3.015.764.037 KD 140,90 KD 147,46
2020-11-16 KD 15.584.182.052 KD 2.735.030.879 KD 137,32 KD 140,90
2020-11-15 KD 16.046.870.138 KD 2.988.941.311 KD 141,49 KD 137,32
2020-11-14 KD 16.501.525.832 KD 3.306.922.355 KD 145,55 KD 141,49
2020-11-13 KD 16.073.792.125 KD 3.394.172.800 KD 141,38 KD 145,55
2020-11-12 KD 16.054.814.154 KD 3.498.948.820 KD 141,46 KD 141,38
2020-11-11 KD 15.575.643.160 KD 2.404.466.861 KD 137,37 KD 141,46
2020-11-10 KD 15.385.045.873 KD 3.675.800.743 KD 135,92 KD 137,37
2020-11-09 KD 15.786.508.795 KD 3.407.349.748 KD 139,09 KD 135,92
2020-11-08 KD 15.108.021.021 KD 4.626.422.273 KD 132,99 KD 139,09
2020-11-07 KD 15.744.438.053 KD 4.967.782.764 KD 138,87 KD 132,99
2020-11-06 KD 14.388.630.883 KD 4.159.658.859 KD 127,15 KD 138,87
2020-11-05 KD 13.891.603.732 KD 3.567.686.201 KD 123,04 KD 127,15
2020-11-04 KD 13.438.875.935 KD 2.912.006.557 KD 118,65 KD 123,04
2020-11-03 KD 13.296.264.842 KD 2.599.448.439 KD 117,50 KD 118,65
2020-11-02 KD 13.652.714.091 KD 2.644.257.566 KD 120,66 KD 117,50
2020-11-01 KD 13.351.635.886 KD 2.753.079.029 KD 117,91 KD 120,66
2020-10-31 KD 13.244.234.065 KD 3.238.777.806 KD 117,01 KD 117,91
2020-10-30 KD 13.395.901.474 KD 3.148.466.812 KD 118,19 KD 117,01
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android