ethereum  (ETH)
Ethereum (ETH)
$1.315,06 -7.1%
0,04145618 BTC -2.6%
200.133 pessoas gostam disto
Capitalização de mercado
$150.617.803.481
Volume de Negociação de 24h
$40.354.249.762
Baixa de 24h / Alta de 24h
$1.303,62 / $1.449,74
Fornecimento circulante
114.407.811 / ∞
ETH
USD

Ethereum LKR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-26 Rs 30.011.551.952.410 Rs 8.715.495.128.186 Rs 261.406 N/A
2021-01-25 Rs 31.292.468.154.479 Rs 7.896.749.973.742 Rs 275.506 Rs 261.406
2021-01-24 Rs 27.524.682.178.109 Rs 6.017.263.078.030 Rs 240.726 Rs 275.506
2021-01-23 Rs 27.426.662.585.282 Rs 9.513.745.502.246 Rs 241.802 Rs 240.726
2021-01-22 Rs 25.611.550.124.842 Rs 9.729.904.696.900 Rs 220.019 Rs 241.802
2021-01-21 Rs 30.586.873.511.124 Rs 10.169.984.571.097 Rs 270.930 Rs 220.019
2021-01-20 Rs 30.566.656.967.027 Rs 10.117.606.391.474 Rs 267.768 Rs 270.930
2021-01-19 Rs 27.603.980.002.670 Rs 5.930.344.722.742 Rs 241.808 Rs 267.768
2021-01-18 Rs 27.522.981.892.568 Rs 6.878.240.556.575 Rs 238.137 Rs 241.808
2021-01-17 Rs 27.383.830.266.561 Rs 7.414.625.027.802 Rs 239.154 Rs 238.137
2021-01-16 Rs 25.859.428.583.324 Rs 7.624.693.405.166 Rs 226.210 Rs 239.154
2021-01-15 Rs 26.613.883.958.658 Rs 6.611.077.285.675 Rs 234.279 Rs 226.210
2021-01-14 Rs 24.745.776.154.326 Rs 6.190.430.211.671 Rs 217.858 Rs 234.279
2021-01-13 Rs 22.667.907.607.880 Rs 7.122.661.950.287 Rs 198.584 Rs 217.858
2021-01-12 Rs 23.584.541.293.291 Rs 12.689.178.666.183 Rs 206.655 Rs 198.584
2021-01-11 Rs 27.275.063.200.212 Rs 8.391.416.813.561 Rs 238.835 Rs 206.655
2021-01-10 Rs 27.769.171.622.064 Rs 6.565.810.860.446 Rs 241.708 Rs 238.835
2021-01-09 Rs 26.159.066.286.026 Rs 9.048.820.843.129 Rs 230.058 Rs 241.708
2021-01-08 Rs 26.154.484.091.153 Rs 8.094.077.494.839 Rs 231.198 Rs 230.058
2021-01-07 Rs 25.864.087.656.105 Rs 9.020.309.054.332 Rs 227.656 Rs 231.198
2021-01-06 Rs 23.611.947.766.262 Rs 8.898.056.492.058 Rs 208.231 Rs 227.656
2021-01-05 Rs 21.811.591.424.846 Rs 11.641.968.589.998 Rs 191.709 Rs 208.231
2021-01-04 Rs 20.948.492.001.334 Rs 26.232.122.092.016 Rs 180.023 Rs 191.709
2021-01-03 Rs 16.493.514.281.215 Rs 3.805.931.758.672 Rs 144.781 Rs 180.023
2021-01-02 Rs 15.506.595.033.567 Rs 2.577.141.441.740 Rs 135.929 Rs 144.781
2021-01-01 Rs 15.564.753.085.615 Rs 3.364.574.106.071 Rs 136.800 Rs 135.929
2020-12-31 Rs 15.914.656.935.470 Rs 2.466.102.493.146 Rs 139.660 Rs 136.800
2020-12-30 Rs 15.767.268.602.267 Rs 3.227.394.284.342 Rs 138.263 Rs 139.660
2020-12-29 Rs 15.712.591.620.926 Rs 4.269.030.080.260 Rs 137.799 Rs 138.263
2020-12-28 Rs 14.965.325.348.671 Rs 4.692.983.686.787 Rs 130.922 Rs 137.799
2020-12-27 Rs 13.742.467.276.453 Rs 2.779.293.641.638 Rs 120.876 Rs 130.922
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android