Moedas: 5926
Câmbios: 386
Domínio:
BTC 66,3%
ETH 8,49%
XRP 5,68%
ethereum  (ETH)
Ethereum (ETH)
$174,66 1,8%
0,02125674 BTC -1,6%
65.526 pessoas gostam disto
Capitalização de mercado
$18.903.408.415
Volume de Negociação de 24h
$6.574.339.837
Baixa de 24h / Alta de 24h
$169,78 / $176,71
Circulating Supply
108.227.680 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-20 Rs 31.280 N/A
2019-10-19 Rs 31.468 Rs 31.280
2019-10-18 Rs 32.276 Rs 31.468
2019-10-17 Rs 31.823 Rs 32.276
2019-10-16 Rs 32.906 Rs 31.823
2019-10-15 Rs 33.806 Rs 32.906
2019-10-14 Rs 32.741 Rs 33.806
2019-10-13 Rs 32.488 Rs 32.741
2019-10-12 Rs 32.597 Rs 32.488
2019-10-11 Rs 34.501 Rs 32.597
2019-10-10 Rs 34.910 Rs 34.501
2019-10-09 Rs 32.602 Rs 34.910
2019-10-08 Rs 32.557 Rs 32.602
2019-10-07 Rs 30.962 Rs 32.557
2019-10-06 Rs 32.021 Rs 30.962
2019-10-05 Rs 31.934 Rs 32.021
2019-10-04 Rs 32.115 Rs 31.934
2019-10-03 Rs 32.765 Rs 32.115
2019-10-02 Rs 32.765 Rs 32.765
2019-10-01 Rs 32.791 Rs 32.765
2019-09-30 Rs 30.856 Rs 32.791
2019-09-29 Rs 31.654 Rs 30.856
2019-09-28 Rs 31.633 Rs 31.654
2019-09-27 Rs 30.199 Rs 31.633
2019-09-26 Rs 30.931 Rs 30.199
2019-09-25 Rs 30.566 Rs 30.931
2019-09-24 Rs 36.490 Rs 30.566
2019-09-23 Rs 38.326 Rs 36.490
2019-09-22 Rs 39.001 Rs 38.326
2019-09-21 Rs 39.473 Rs 39.001
2019-09-20 Rs 40.139 Rs 39.473