ethereum  (ETH)
Ethereum (ETH)
$386,31 1.0%
0,02806688 BTC -1.1%
127.621 pessoas gostam disto
Capitalização de mercado
$43.738.532.290
Volume de Negociação de 24h
$8.715.812.408
Baixa de 24h / Alta de 24h
$380,74 / $392,94
Fornecimento circulante
113.236.676 / ∞
ETH
USD

Ethereum LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-31 LTC 803.711.567 LTC 196.548.937 LTC 7,100693 N/A
2020-10-30 LTC 797.643.503 LTC 187.856.913 LTC 7,052212 LTC 7,100693
2020-10-29 LTC 787.296.826 LTC 202.365.822 LTC 6,956559 LTC 7,052212
2020-10-28 LTC 788.616.130 LTC 179.259.433 LTC 6,965862 LTC 6,956559
2020-10-27 LTC 781.468.923 LTC 263.287.781 LTC 6,912917 LTC 6,965862
2020-10-26 LTC 782.348.146 LTC 144.423.501 LTC 6,909499 LTC 6,912917
2020-10-25 LTC 789.735.723 LTC 158.065.146 LTC 6,976275 LTC 6,909499
2020-10-24 LTC 835.023.015 LTC 201.891.758 LTC 7,389755 LTC 6,976275
2020-10-23 LTC 861.466.828 LTC 225.392.380 LTC 7,615415 LTC 7,389755
2020-10-22 LTC 834.598.787 LTC 240.311.323 LTC 7,385179 LTC 7,615415
2020-10-21 LTC 888.547.825 LTC 159.958.485 LTC 7,861832 LTC 7,385179
2020-10-20 LTC 894.191.850 LTC 187.260.636 LTC 7,903407 LTC 7,861832
2020-10-19 LTC 899.292.860 LTC 158.297.090 LTC 7,949789 LTC 7,903407
2020-10-18 LTC 888.319.810 LTC 172.364.844 LTC 7,857078 LTC 7,949789
2020-10-17 LTC 869.444.405 LTC 197.089.660 LTC 7,693715 LTC 7,857078
2020-10-16 LTC 861.916.642 LTC 205.317.251 LTC 7,625050 LTC 7,693715
2020-10-15 LTC 860.215.191 LTC 214.175.203 LTC 7,609332 LTC 7,625050
2020-10-14 LTC 863.973.269 LTC 195.373.704 LTC 7,644561 LTC 7,609332
2020-10-13 LTC 864.767.410 LTC 246.056.035 LTC 7,648108 LTC 7,644561
2020-10-12 LTC 834.457.346 LTC 157.975.725 LTC 7,394596 LTC 7,648108
2020-10-11 LTC 860.333.628 LTC 218.966.327 LTC 7,599863 LTC 7,394596
2020-10-10 LTC 863.085.640 LTC 236.401.765 LTC 7,641936 LTC 7,599863
2020-10-09 LTC 839.014.778 LTC 198.081.004 LTC 7,431094 LTC 7,641936
2020-10-08 LTC 827.464.558 LTC 172.834.345 LTC 7,336094 LTC 7,431094
2020-10-07 LTC 836.864.325 LTC 223.670.124 LTC 7,410348 LTC 7,336094
2020-10-06 LTC 860.250.398 LTC 200.365.126 LTC 7,630273 LTC 7,410348
2020-10-05 LTC 851.560.703 LTC 190.728.991 LTC 7,549011 LTC 7,630273
2020-10-04 LTC 857.879.731 LTC 196.091.749 LTC 7,594912 LTC 7,549011
2020-10-03 LTC 870.369.993 LTC 271.621.228 LTC 7,704921 LTC 7,594912
2020-10-02 LTC 861.388.338 LTC 255.872.155 LTC 7,635651 LTC 7,704921
2020-10-01 LTC 876.550.943 LTC 173.773.523 LTC 7,774669 LTC 7,635651
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android