Moedas: 5941
Câmbios: 386
Domínio:
BTC 66,1%
ETH 8,42%
XRP 5,65%
ethereum  (ETH)
Ethereum (ETH)
$173,48 -1,373%
0,02118885 BTC -0,9494%
65.548 pessoas gostam disto
Capitalização de mercado
$18.774.428.087
Volume de Negociação de 24h
$7.121.850.088
Baixa de 24h / Alta de 24h
$172,18 / $177,59
Circulating Supply
108.240.098 / ∞
ETH
USD

Ethereum (Dados históricos)

Data Abrir Fechar
2019-10-21 K 268.449 N/A
2019-10-20 K 263.302 K 268.449
2019-10-19 K 264.886 K 263.302
2019-10-18 K 271.866 K 264.886
2019-10-17 K 268.045 K 271.866
2019-10-16 K 276.720 K 268.045
2019-10-15 K 285.696 K 276.720
2019-10-14 K 277.465 K 285.696
2019-10-13 K 275.308 K 277.465
2019-10-12 K 276.235 K 275.308
2019-10-11 K 292.396 K 276.235
2019-10-10 K 293.903 K 292.396
2019-10-09 K 274.881 K 293.903
2019-10-08 K 275.863 K 274.881
2019-10-07 K 261.509 K 275.863
2019-10-06 K 270.453 K 261.509
2019-10-05 K 269.729 K 270.453
2019-10-04 K 271.255 K 269.729
2019-10-03 K 275.815 K 271.255
2019-10-02 K 275.815 K 275.815
2019-10-01 K 275.947 K 275.815
2019-09-30 K 259.922 K 275.947
2019-09-29 K 266.647 K 259.922
2019-09-28 K 266.425 K 266.647
2019-09-27 K 254.398 K 266.425
2019-09-26 K 260.840 K 254.398
2019-09-25 K 258.458 K 260.840
2019-09-24 K 305.577 K 258.458
2019-09-23 K 324.378 K 305.577
2019-09-22 K 330.092 K 324.378
2019-09-21 K 334.090 K 330.092