ethereum  (ETH)
Ethereum (ETH)
$514,95 -1.0%
0,03028817 BTC -0.1%
139.048 pessoas gostam disto
Capitalização de mercado
$58.500.622.912
Volume de Negociação de 24h
$14.562.181.342
Baixa de 24h / Alta de 24h
$499,49 / $531,39
Fornecimento circulante
113.604.456 / ∞
ETH
USD

Ethereum MMK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-27 K 77.526.347.896.774 K 34.185.958.632.817 K 681.872 N/A
2020-11-26 K 83.769.043.204.462 K 19.753.474.431.937 K 739.537 K 681.872
2020-11-25 K 89.857.558.688.309 K 26.203.587.827.901 K 791.011 K 739.537
2020-11-24 K 89.796.258.937.596 K 29.889.239.026.723 K 795.002 K 791.011
2020-11-23 K 83.974.541.596.988 K 27.202.728.904.516 K 732.934 K 795.002
2020-11-22 K 81.154.834.342.035 K 22.583.460.906.469 K 717.678 K 732.934
2020-11-21 K 75.679.618.065.087 K 20.356.403.263.505 K 665.308 K 717.678
2020-11-20 K 69.910.031.474.112 K 14.336.142.374.065 K 616.490 K 665.308
2020-11-19 K 71.016.187.263.500 K 20.078.588.724.844 K 625.469 K 616.490
2020-11-18 K 71.092.487.210.078 K 16.285.589.086.661 K 626.513 K 625.469
2020-11-17 K 67.765.714.058.131 K 12.780.994.426.734 K 597.155 K 626.513
2020-11-16 K 66.049.386.488.576 K 11.591.696.693.873 K 582.005 K 597.155
2020-11-15 K 67.990.349.377.767 K 12.664.099.744.147 K 599.511 K 582.005
2020-11-14 K 69.916.718.767.141 K 14.011.380.682.723 K 616.679 K 599.511
2020-11-13 K 68.054.452.419.707 K 14.370.508.809.231 K 598.595 K 616.679
2020-11-12 K 68.247.328.319.058 K 14.873.663.851.411 K 601.312 K 598.595
2020-11-11 K 66.087.549.095.846 K 10.202.167.582.188 K 582.878 K 601.312
2020-11-10 K 64.930.645.936.373 K 15.513.253.490.528 K 573.624 K 582.878
2020-11-09 K 66.538.907.946.445 K 14.361.714.435.273 K 586.258 K 573.624
2020-11-08 K 63.682.053.465.801 K 19.500.904.196.863 K 560.586 K 586.258
2020-11-07 K 66.364.624.757.421 K 20.939.778.090.162 K 585.348 K 560.586
2020-11-06 K 60.689.732.944.170 K 17.540.699.655.317 K 536.195 K 585.348
2020-11-05 K 58.337.303.292.665 K 14.981.052.455.577 K 516.663 K 536.195
2020-11-04 K 56.324.307.087.090 K 12.204.648.095.253 K 497.274 K 516.663
2020-11-03 K 55.908.984.805.630 K 10.930.327.052.443 K 494.061 K 497.274
2020-11-02 K 57.504.147.894.084 K 11.137.402.947.254 K 508.203 K 494.061
2020-11-01 K 56.223.700.353.786 K 11.593.207.880.797 K 496.503 K 508.203
2020-10-31 K 55.771.431.592.112 K 13.638.484.037.413 K 492.715 K 496.503
2020-10-30 K 56.364.935.359.705 K 13.247.568.944.343 K 497.318 K 492.715
2020-10-29 K 56.567.945.180.893 K 14.562.367.812.782 K 500.598 K 497.318
2020-10-28 K 58.755.929.699.129 K 13.354.771.949.536 K 518.955 K 500.598
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android