ethereum  (ETH)
Ethereum (ETH)
$554,34 2.9%
0,03062181 BTC 0.6%
139.751 pessoas gostam disto
Capitalização de mercado
$62.958.221.603
Volume de Negociação de 24h
$12.769.523.771
Baixa de 24h / Alta de 24h
$531,74 / $557,59
Fornecimento circulante
113.628.672 / ∞
ETH
USD

Ethereum MXN (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-29 MX$ 1.228.123.679.269 MX$ 193.111.646.240 MX$ 10.768,06 N/A
2020-11-28 MX$ 1.177.342.421.308 MX$ 294.760.033.461 MX$ 10.367,47 MX$ 10.768,06
2020-11-27 MX$ 1.181.522.940.651 MX$ 520.968.302.198 MX$ 10.391,22 MX$ 10.367,47
2020-11-26 MX$ 1.285.207.233.714 MX$ 303.177.880.673 MX$ 11.350,47 MX$ 10.391,22
2020-11-25 MX$ 1.371.141.947.914 MX$ 399.774.260.026 MX$ 12.068,03 MX$ 11.350,47
2020-11-24 MX$ 1.380.734.827.147 MX$ 459.663.909.349 MX$ 12.226,27 MX$ 12.068,03
2020-11-23 MX$ 1.290.584.731.384 MX$ 417.842.303.632 MX$ 11.258,09 MX$ 12.226,27
2020-11-22 MX$ 1.247.912.588.413 MX$ 347.264.403.699 MX$ 11.035,69 MX$ 11.258,09
2020-11-21 MX$ 1.163.720.545.244 MX$ 313.019.083.746 MX$ 10.230,40 MX$ 11.035,69
2020-11-20 MX$ 1.083.327.557.676 MX$ 221.897.861.085 MX$ 9.542,16 MX$ 10.230,40
2020-11-19 MX$ 1.105.524.010.775 MX$ 312.670.063.786 MX$ 9.739,99 MX$ 9.542,16
2020-11-18 MX$ 1.109.396.762.660 MX$ 254.188.053.082 MX$ 9.778,72 MX$ 9.739,99
2020-11-17 MX$ 1.060.854.432.746 MX$ 200.073.231.841 MX$ 9.347,84 MX$ 9.778,72
2020-11-16 MX$ 1.037.688.998.633 MX$ 182.050.436.948 MX$ 9.140,53 MX$ 9.347,84
2020-11-15 MX$ 1.070.825.134.847 MX$ 199.455.311.531 MX$ 9.442,09 MX$ 9.140,53
2020-11-14 MX$ 1.101.164.804.815 MX$ 220.674.533.170 MX$ 9.712,48 MX$ 9.442,09
2020-11-13 MX$ 1.082.400.583.686 MX$ 228.650.954.089 MX$ 9.524,32 MX$ 9.712,48
2020-11-12 MX$ 1.076.524.178.925 MX$ 234.474.688.393 MX$ 9.479,34 MX$ 9.524,32
2020-11-11 MX$ 1.037.039.989.814 MX$ 160.091.513.610 MX$ 9.146,47 MX$ 9.479,34
2020-11-10 MX$ 1.023.842.717.717 MX$ 244.780.564.625 MX$ 9.051,10 MX$ 9.146,47
2020-11-09 MX$ 1.060.763.371.097 MX$ 228.995.010.637 MX$ 9.347,78 MX$ 9.051,10
2020-11-08 MX$ 1.018.997.585.018 MX$ 312.040.413.284 MX$ 8.970,12 MX$ 9.347,78
2020-11-07 MX$ 1.061.922.294.870 MX$ 335.064.310.012 MX$ 9.366,35 MX$ 8.970,12
2020-11-06 MX$ 977.758.497.834 MX$ 282.482.831.254 MX$ 8.635,10 MX$ 9.366,35
2020-11-05 MX$ 950.441.981.190 MX$ 244.011.601.638 MX$ 8.415,42 MX$ 8.635,10
2020-11-04 MX$ 922.883.802.146 MX$ 200.372.922.463 MX$ 8.164,12 MX$ 8.415,42
2020-11-03 MX$ 928.548.868.458 MX$ 181.529.721.801 MX$ 8.205,32 MX$ 8.164,12
2020-11-02 MX$ 951.475.298.062 MX$ 184.138.001.588 MX$ 8.402,27 MX$ 8.205,32
2020-11-01 MX$ 925.692.448.902 MX$ 190.875.821.518 MX$ 8.174,66 MX$ 8.402,27
2020-10-31 MX$ 918.246.091.318 MX$ 224.550.173.832 MX$ 8.112,29 MX$ 8.174,66
2020-10-30 MX$ 935.709.302.323 MX$ 219.944.572.353 MX$ 8.256,79 MX$ 8.112,29
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android